| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SiTime CorpUS SITM | 614.27 | +2.62% | +15.67 | 106.23萬 | 6.51億 | 3.14% | 184.01億 | -3.36% | +2.58% | -11.29% | +73.92% |
Ryanair Holdings plcUS RYAAY | 53.51 | +0.02% | +0.01 | 106.17萬 | 5,663.62萬 | 1.36% | 278.66億 | -0.54% | -1.83% | -16.04% | -25.88% |
Caleres鞋業US CAL | 11.74 | -2.81% | -0.34 | 106.10萬 | 1,252.46萬 | 4.39% | 4.05億 | -6.16% | -8.92% | -9.48% | -3.53% |
SPS CommerceUS SPSC | 79.74 | -0.75% | -0.60 | 106.05萬 | 8,459.58萬 | 3.01% | 28.71億 | -3.56% | +0.39% | +43.57% | -10.54% |
Airsculpt TechnologiesUS AIRS | 2.31 | +0.43% | +0.01 | 105.91萬 | 242.23萬 | 4.78% | 1.67億 | -4.55% | -13.48% | -49.17% | +16.67% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.24 | -2.63% | -2.09 | 105.82萬 | 8,218.71萬 | 3.30% | 60.27億 | +1.27% | -1.57% | +30.63% | +87.25% |
Wex IncUS WEX | 193.57 | -0.82% | -1.61 | 105.78萬 | 2.05億 | 1.60% | 65.97億 | +1.07% | -2.16% | +43.94% | +29.93% |
農業指數ETF-PowerShares DBUS DBA | 28.15 | -0.95% | -0.27 | 105.74萬 | 2,981.46萬 | 0.95% | 14.26億 | -2.70% | -0.81% | +5.99% | +10.31% |
Alarm.com Holdings, Inc.US ALRM | 53.96 | -0.53% | -0.29 | 105.72萬 | 5,700.86萬 | 1.62% | 26.49億 | -2.53% | -5.43% | +21.34% | +5.76% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 105.67萬 | 1,560.38萬 | 2.66% | 3.90億 | -4.95% | -11.23% | -27.51% | -41.33% |
Avient CorpUS AVNT | 40.36 | -0.54% | -0.22 | 105.49萬 | 4,248.73萬 | 1.68% | 36.96億 | -2.54% | -7.71% | +9.61% | +29.19% |
iShares Systematic Alternatives Active ETFUS IALT | 29.69 | -0.10% | -0.03 | 105.39萬 | 3,123.84萬 | 0.61% | 59.45億 | +0.92% | +2.73% | +5.85% | +17.33% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 87.41 | -1.29% | -1.14 | 105.33萬 | 9,214.99萬 | 1.55% | 23.47億 | -2.38% | -9.64% | -15.40% | -9.23% |
拉夫勞倫US RL | 335.10 | +0.61% | +2.02 | 105.13萬 | 3.51億 | 1.25% | 199.44億 | -1.18% | -10.05% | -19.11% | -5.23% |
2倍做多RGTI ETF-DefianceUS RGTX | 9.65 | -2.43% | -0.24 | 104.99萬 | 960.60萬 | 14.96% | 4,974.58萬 | +5.70% | -10.32% | -49.66% | -80.14% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.95 | +6.14% | +0.46 | 104.92萬 | 774.91萬 | 14.77% | 1,776.83萬 | -5.58% | -29.02% | 0.00% | -41.76% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 104.90萬 | 4,834.42萬 | 2.07% | 33.20億 | -1.62% | -3.54% | +23.52% | +9.68% |
NET PowerUS NPWR | 1.83 | +0.55% | +0.01 | 104.84萬 | 190.11萬 | 4.40% | 4.11億 | -4.19% | +10.24% | +7.02% | -19.74% |
Quanterix CorpUS QTRX | 3.07 | -1.60% | -0.05 | 104.81萬 | 320.34萬 | 4.49% | 1.44億 | +19.92% | -1.60% | -18.78% | -51.73% |
卡博特US CBT | 77.44 | -0.15% | -0.12 | 104.67萬 | 8,089.43萬 | 1.91% | 39.98億 | -2.81% | -8.82% | -15.73% | +16.84% |