| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 104.62萬 | 2,256.43萬 | 0.18% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
Easterly Government Properties IncUS DEA | 23.40 | +0.17% | +0.04 | 104.61萬 | 2,443.09萬 | 1.24% | 11.07億 | -2.05% | -5.57% | -3.07% | +10.43% |
奧特泰爾US OTTR | 87.42 | -1.28% | -1.13 | 104.56萬 | 9,142.40萬 | 1.33% | 36.63億 | -0.73% | -5.02% | -1.58% | +8.18% |
Inventiva S.A.US IVA | 3.78 | +0.80% | +0.03 | 104.56萬 | 391.75萬 | 4.27% | 8.92億 | -5.97% | -18.71% | +9.25% | -18.71% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 104.50萬 | 3,088.79萬 | 0.40% | 8.52億 | +0.27% | -1.63% | -6.52% | -6.81% |
約翰威立國際出版-AUS WLY | 48.10 | -2.55% | -1.26 | 104.46萬 | 5,025.82萬 | 3.99% | 24.42億 | +2.28% | -7.64% | +8.63% | +57.04% |
Lite Strategy Inc.US LITS | 1.13 | +8.65% | +0.09 | 104.44萬 | 114.73萬 | 11.54% | 3,844.85萬 | +1.80% | +19.78% | +29.44% | -14.39% |
MediaAlpha, Inc.US MAX | 10.49 | -0.76% | -0.08 | 104.43萬 | 1,095.83萬 | 7.66% | 6.43億 | -9.96% | -20.35% | -2.51% | -19.00% |
美國金融集團有限公司US AFG | 142.31 | -0.39% | -0.56 | 104.35萬 | 1.48億 | 1.29% | 118.00億 | +0.25% | -0.93% | +2.95% | +4.12% |
Camp4 Therapeutics Corp.US CAMP | 4.24 | +5.21% | +0.21 | 104.31萬 | 440.77萬 | 8.06% | 2.66億 | -0.24% | -4.93% | +5.21% | -30.83% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 104.30萬 | 9,893.79萬 | 1.62% | 41.44億 | -4.23% | -3.20% | -7.93% | +4.82% |
名創優品US MNSO | 8.60 | -2.27% | -0.20 | 104.18萬 | 899.13萬 | 1.59% | 26.61億 | -5.18% | -22.73% | -24.23% | -54.13% |
Nuveen Dividend Advantage MuniUS NVG | 11.48 | -0.69% | -0.08 | 103.88萬 | 1,191.85萬 | 1.02% | 24.89億 | -1.20% | -6.36% | -9.61% | -9.32% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 103.82萬 | 5,771.73萬 | 0.50% | 57.68億 | +0.11% | -0.21% | +2.05% | +5.53% |
FreeCastUS CAST | 1.37 | -3.52% | -0.05 | 103.71萬 | 148.00萬 | 9.15% | 6,518.61萬 | -2.84% | -26.74% | -84.03% | -95.85% |
Atrium TherapeuticsUS RNA | 8.95 | -6.38% | -0.61 | 103.70萬 | 931.84萬 | 10.51% | 1.53億 | -13.61% | -33.61% | -30.24% | -50.28% |
沃特世US WAT | 421.63 | -1.88% | -8.09 | 103.57萬 | 4.38億 | 2.29% | 413.57億 | +3.25% | +4.19% | +14.21% | +11.00% |
以太坊ETF-BitwiseUS ETHW | 18.86 | +7.71% | +1.35 | 103.54萬 | 1,914.64萬 | 5.88% | 2.88億 | +3.85% | +13.41% | +66.61% | -11.33% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 103.48萬 | 6,752.92萬 | 3.40% | 40.37億 | -8.13% | -17.36% | -32.95% | -41.87% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.98 | -1.52% | -0.17 | 103.41萬 | 1,139.53萬 | 3.68% | 2.81億 | +2.33% | +3.49% | +0.18% | -10.44% |