| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lxp Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 103.40萬 | 6,288.13萬 | 0.12% | 35.85億 | -0.05% | -0.11% | +13.03% | +22.65% |
Farmers National Banc CorpUS FMNB | 15.56 | -0.58% | -0.09 | 103.40萬 | 1,608.32萬 | 1.05% | 9.18億 | -1.14% | -1.02% | +6.79% | +16.82% |
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 103.39萬 | 937.78萬 | 1.68% | 5.79億 | -4.03% | -9.59% | +4.99% | -33.21% |
Katapult Holdings, Inc.US KPLT | 9.50 | +3.37% | +0.31 | 103.19萬 | 973.57萬 | 5.88% | 8.06億 | +0.74% | +64.08% | +45.04% | +47.06% |
宜瑞安US INGR | 97.33 | -1.70% | -1.68 | 103.17萬 | 1.01億 | 2.22% | 61.32億 | -3.14% | -9.05% | -0.79% | -11.73% |
TeekayUS TK | 14.71 | +0.27% | +0.04 | 103.04萬 | 1,513.49萬 | 2.93% | 12.90億 | +2.29% | +11.61% | +21.97% | +62.90% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.96 | +7.84% | +2.47 | 102.95萬 | 3,421.95萬 | 5.84% | 11.40億 | +3.92% | +13.46% | +66.80% | +28.20% |
The Beauty Health Corp.US SKIN | 0.6750 | -0.75% | -0.0051 | 102.84萬 | 69.46萬 | 5.84% | 8,746.93萬 | -3.57% | +7.14% | +2.27% | -51.44% |
公寓投管US AIV | 2.18 | -1.80% | -0.04 | 102.83萬 | 225.60萬 | 2.25% | 3.17億 | -9.17% | -16.48% | -25.34% | -63.30% |
Lantheus Holdings, Inc.US LNTH | 100.55 | -0.25% | -0.25 | 102.79萬 | 1.03億 | 0.48% | 65.46億 | +0.30% | +0.31% | -4.10% | +51.09% |
BioLife Solutions Inc.US BLFS | 36.69 | -0.43% | -0.16 | 102.77萬 | 3,773.98萬 | 1.22% | 17.94億 | +4.98% | -0.76% | +43.49% | +51.74% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 102.76萬 | 5,656.19萬 | 0.82% | 133.87億 | -1.66% | +0.13% | +9.11% | +16.93% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 102.56萬 | 5,948.52萬 | 1.82% | 24.91億 | +5.38% | +17.12% | +45.67% | +138.91% |
Cardinal Infrastructure Group Inc.US CDNL | 30.87 | -2.77% | -0.88 | 102.23萬 | 3,175.85萬 | 6.46% | 6.25億 | -13.41% | -26.93% | -62.33% | +27.67% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.28 | -0.59% | -0.45 | 102.12萬 | 7,772.42萬 | 0.62% | 122.51億 | -1.26% | -1.32% | +1.88% | +13.63% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.43 | -1.08% | -0.64 | 102.02萬 | 5,961.70萬 | 0.79% | 16.75億 | +1.09% | +0.12% | -10.89% | -9.06% |
Corvex IncUS MOVE | 11.01 | +8.90% | +0.90 | 102.00萬 | 1,119.70萬 | 12.27% | 3.48億 | -1.08% | +19.41% | -48.65% | +79.92% |
OSISKO GOLD GROUP INCUS OGG | 2.72 | -0.73% | -0.02 | 101.99萬 | 277.32萬 | 4.01% | 8.29億 | -3.89% | -7.17% | +15.25% | -22.06% |
水滴US WDH | 1.01 | -0.98% | -0.01 | 101.88萬 | 103.29萬 | 1.96% | 3.63億 | -0.98% | +1.00% | -12.17% | -46.84% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.44 | +1.94% | +0.18 | 101.66萬 | 957.94萬 | 3.67% | 1.13億 | +1.40% | -12.43% | +20.72% | -27.77% |