| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西北天然氣US NWN | 48.34 | -0.66% | -0.32 | 99.88萬 | 4,825.74萬 | 1.95% | 20.34億 | -0.21% | -4.45% | -4.33% | +3.42% |
Rapport Therapeutics, Inc.US RAPP | 40.45 | -3.58% | -1.50 | 99.81萬 | 4,050.16萬 | 6.47% | 19.41億 | -7.27% | -15.47% | +1.13% | +33.32% |
Capital Group Core Balanced EtfUS CGBL | 37.41 | -0.11% | -0.04 | 99.70萬 | 3,727.58萬 | 0.42% | 76.33億 | -0.58% | -1.76% | -0.45% | +5.89% |
課標科技US JDZG | 4.14 | +0.73% | +0.03 | 99.49萬 | 424.07萬 | 12.17% | 2,248.64萬 | +18.29% | -2.82% | -91.72% | -97.96% |
Penumbra IncUS PEN | 317.60 | -0.40% | -1.27 | 99.45萬 | 3.16億 | 0.53% | 125.10億 | -0.04% | -1.90% | +0.39% | +2.15% |
WSFS金融US WSFS | 78.80 | -0.48% | -0.38 | 99.44萬 | 7,830.44萬 | 1.45% | 40.26億 | -1.17% | -1.38% | +2.85% | +42.65% |
林肯電氣控股US LECO | 257.20 | +0.08% | +0.20 | 99.40萬 | 2.55億 | 1.26% | 140.19億 | +1.64% | -7.11% | -4.35% | +7.33% |
美國超導US AMSC | 30.19 | +3.57% | +1.04 | 99.36萬 | 2,968.57萬 | 5.10% | 14.63億 | +2.24% | +0.47% | -26.10% | +4.90% |
西空航空US SKYW | 96.38 | +0.76% | +0.73 | 99.28萬 | 9,569.16萬 | 1.79% | 37.42億 | +0.24% | -4.38% | -0.34% | -4.02% |
Horizon Quantum Holdings LTDUS HQ | 13.54 | +0.22% | +0.03 | 99.18萬 | 1,352.28萬 | 16.43% | 7.31億 | -11.04% | -22.18% | -52.34% | +0.67% |
GCI LLCUS GLIBK | 23.79 | -1.90% | -0.46 | 99.03萬 | 2,362.71萬 | 2.66% | 9.47億 | -7.72% | -6.74% | +18.06% | -36.07% |
豐業銀行US BNS | 94.07 | -0.03% | -0.03 | 98.99萬 | 9,295.19萬 | 0.86% | 1,146.80億 | +0.66% | +8.83% | +10.28% | +27.66% |
Innovative Industrial Properties IncUS IIPR | 55.62 | -1.44% | -0.81 | 98.94萬 | 5,502.47萬 | 2.18% | 15.34億 | -1.12% | -1.96% | -8.94% | +17.44% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 98.90萬 | 4,945.69萬 | 0.43% | 137.97億 | -0.79% | -3.00% | +3.45% | +10.19% |
LCI IndustriesUS LCII | 85.60 | -1.03% | -0.89 | 98.81萬 | 8,459.02萬 | 1.39% | 20.71億 | -5.95% | -18.82% | -9.07% | -29.45% |
信達金融US WTFC | 147.52 | -0.28% | -0.42 | 98.71萬 | 1.46億 | 0.96% | 99.48億 | -3.05% | -3.34% | -7.69% | +5.51% |
道達爾US TTE | 90.82 | -0.84% | -0.77 | 98.67萬 | 8,961.41萬 | 0.86% | 2,010.75億 | -1.16% | -0.09% | +15.41% | +38.83% |
商品指數ETF-PowerShares DBUS DBC | 32.93 | -0.36% | -0.12 | 98.52萬 | 3,253.98萬 | 1.09% | 19.71億 | -0.69% | +5.85% | +24.50% | +47.27% |
帝亞吉歐US DEO | 85.59 | -1.30% | -1.13 | 98.52萬 | 8,450.84萬 | 0.81% | 476.39億 | -1.20% | -8.80% | +3.16% | -0.79% |
Boot Barn Holdings Inc.US BOOT | 122.92 | +0.07% | +0.09 | 98.32萬 | 1.21億 | 1.72% | 37.28億 | -14.87% | -23.28% | -30.74% | -30.35% |