| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Co LLCUS ECC | 3.63 | -1.09% | -0.04 | 96.50萬 | 350.31萬 | 3.00% | 4.78億 | -1.89% | -4.47% | -0.55% | -36.98% |
Xponential Fitness, Inc.US XPOF | 3.65 | -2.14% | -0.08 | 96.43萬 | 352.13萬 | 6.84% | 1.80億 | -11.19% | -27.87% | -48.08% | -55.65% |
Community Healthcare Trust IncorporatedUS CHCT | 14.17 | -1.73% | -0.25 | 96.33萬 | 1,367.13萬 | 1.87% | 4.06億 | -3.01% | -4.71% | -21.41% | -13.70% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.42 | +4.19% | +0.62 | 96.30萬 | 1,494.00萬 | 8.65% | 22.50億 | +2.73% | +16.11% | -12.88% | -29.78% |
環球煙草US UVV | 44.14 | -0.52% | -0.23 | 96.14萬 | 4,241.73萬 | 1.26% | 11.00億 | -2.30% | -3.03% | -16.46% | -16.32% |
Kyverna TherapeuticsUS KYTX | 7.13 | +1.28% | +0.09 | 96.13萬 | 682.97萬 | 2.70% | 4.41億 | -1.79% | -12.30% | -17.29% | -24.15% |
正羽科技US PLUS | 91.10 | -1.02% | -0.94 | 96.08萬 | 8,748.21萬 | 2.43% | 23.82億 | -0.79% | +4.89% | +12.73% | +3.88% |
全球基礎設施ETF-iSharesUS IGF | 63.17 | -0.68% | -0.43 | 96.04萬 | 6,071.82萬 | 0.53% | 102.21億 | -1.37% | -4.01% | -5.15% | +2.95% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.84 | +14.19% | +0.85 | 95.84萬 | 622.16萬 | 10.35% | 2,219.58萬 | +4.83% | +12.50% | -51.42% | -52.40% |
戰神商業房地產公司US ACRE | 4.38 | +0.46% | +0.02 | 95.74萬 | 418.67萬 | 1.49% | 2.43億 | +1.39% | -7.01% | -2.01% | -8.37% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 95.66萬 | 1.03億 | 0.61% | 116.28億 | -0.89% | -5.09% | +5.32% | +3.87% |
高爾史密斯國際控股US GOLF | 80.55 | -1.23% | -1.00 | 95.58萬 | 7,711.85萬 | 1.35% | 47.25億 | -5.41% | -9.75% | -26.44% | +0.91% |
COIN期權收益策略ETF-YieldMaxUS CONY | 20.91 | +9.36% | +1.79 | 95.50萬 | 1,965.58萬 | 8.21% | 3.85億 | +7.45% | +4.39% | +6.74% | -46.86% |
Onterris IncUS ONT | 18.11 | +3.01% | +0.53 | 95.46萬 | 1,720.76萬 | 6.57% | 6.36億 | -1.20% | +23.53% | +1.74% | -27.06% |
Velo3D IncUS VELO | 10.58 | -1.40% | -0.15 | 95.38萬 | 998.98萬 | 5.59% | 3.40億 | +0.47% | -19.67% | -41.38% | -23.00% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 95.21萬 | 8,991.44萬 | 1.31% | 53.32億 | -5.36% | -16.66% | -24.63% | -13.10% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 95.03萬 | 7,522.55萬 | 0.60% | 249.27億 | -1.59% | -2.69% | +0.47% | +14.16% |
漢諾威保險US THG | 227.31 | -0.81% | -1.86 | 94.92萬 | 2.16億 | 1.61% | 79.15億 | +0.65% | +1.88% | +8.04% | +24.37% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 94.77萬 | 8,321.45萬 | 3.26% | 48.35億 | -8.59% | -15.68% | +18.91% | -34.67% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 94.73萬 | 316.36萬 | 3.24% | 1.44億 | -2.35% | -5.41% | -6.74% | +22.51% |