| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Neptune Insurance Holdings IncUS NP | 29.79 | -1.39% | -0.42 | 98.08萬 | 2,922.82萬 | 4.60% | 40.81億 | -5.73% | -8.51% | +2.76% | +2.16% |
Fidelity MSCI Energy Index ETFUS FENY | 35.29 | -0.38% | -0.13 | 98.06萬 | 3,463.68萬 | 0.83% | 21.32億 | -2.24% | -0.17% | +18.90% | +42.47% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.79 | -2.29% | -0.37 | 98.00萬 | 1,552.15萬 | 3.34% | 2.65億 | -0.69% | -0.69% | +3.47% | +12.46% |
美元ETF-PowerShares DBUS UUP | 28.39 | +0.04% | +0.01 | 97.96萬 | 2,784.93萬 | 0.37% | 3.53億 | +1.14% | +1.72% | -0.49% | +5.03% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 97.84萬 | 3,540.55萬 | 2.95% | 40.85億 | -6.22% | -8.49% | +0.90% | +28.41% |
Trustmark CorporationUS TRMK | 46.71 | -0.06% | -0.03 | 97.69萬 | 4,557.53萬 | 1.59% | 27.20億 | -0.57% | +0.28% | +1.48% | +19.92% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 97.47萬 | 187.15萬 | 7.80% | 2.29億 | -6.02% | -0.53% | +82.04% | +96.58% |
Gibraltar IndustriesUS ROCK | 41.49 | -5.55% | -2.44 | 97.47萬 | 4,081.96萬 | 7.02% | 12.32億 | -10.12% | -10.56% | -3.95% | -16.08% |
Magnum Ice Cream Co BV/TheUS MICC | 18.98 | +0.26% | +0.05 | 97.44萬 | 1,847.36萬 | 1.03% | 116.16億 | -3.41% | -3.85% | +11.45% | +19.75% |
應用工業技術US AIT | 321.84 | +1.53% | +4.86 | 97.42萬 | 3.12億 | 2.78% | 118.11億 | -0.60% | -5.44% | -3.58% | +25.34% |
Vitesse EnergyUS VTS | 17.51 | -1.35% | -0.24 | 97.32萬 | 1,712.35萬 | 2.76% | 7.37億 | -6.66% | +2.04% | +11.67% | -9.09% |
Q32 Bio Inc.US QTTB | 10.54 | -2.95% | -0.32 | 97.23萬 | 1,028.16萬 | 4.70% | 3.13億 | -5.04% | -33.54% | -5.56% | +217.47% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 97.22萬 | 3,963.88萬 | 0.78% | 80.75億 | -1.52% | -3.02% | +1.77% | +12.20% |
巴克爾US BKE | 40.29 | -0.07% | -0.03 | 96.98萬 | 3,912.58萬 | 1.91% | 20.76億 | -1.01% | -5.51% | -9.60% | -24.58% |
黑岩核心債券信託US BHK | 8.50 | -0.70% | -0.06 | 96.93萬 | 822.98萬 | 1.79% | 6.14億 | -2.86% | -5.13% | -5.56% | -11.37% |
PayPay Corp.US PAYP | 17.71 | -1.12% | -0.20 | 96.79萬 | 1,712.27萬 | 2.37% | 119.90億 | -4.01% | +23.93% | +27.50% | +10.69% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 96.56萬 | 1,243.23萬 | 4.18% | 17.23億 | -2.25% | -7.53% | +5.43% | +47.01% |
Photonics & Optics ETFUS LYTE | 26.25 | +4.08% | +1.03 | 96.53萬 | 2,511.82萬 | 2.42% | 2.65億 | +4.04% | +3.96% | 0.00% | +5.08% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 96.53萬 | 1,888.37萬 | 0.05% | 32.74億 | +0.03% | 0.00% | +0.28% | -0.08% |
SOPHiA GENETICS SAUS SOPH | 8.19 | -3.99% | -0.34 | 96.51萬 | 800.66萬 | 6.80% | 6.97億 | +4.07% | -1.68% | +48.37% | +75.37% |