| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 71.71萬 | 1.24億 | 1.89% | 133.27億 | +1.31% | +1.72% | -1.26% | +24.00% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 71.64萬 | 874.48萬 | 2.80% | 8.19億 | -5.47% | +1.24% | +52.87% | +100.00% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 71.64萬 | 1,303.40萬 | 0.55% | 11.02億 | -0.55% | -1.03% | -2.04% | -2.83% |
生研生物US HKPD | 0.1135 | -7.20% | -0.0088 | 71.63萬 | 8.32萬 | 10.30% | 550.48萬 | -9.20% | -72.25% | -70.90% | -86.23% |
Heritage Insurance HoldingsUS HRTG | 34.42 | -2.82% | -1.00 | 71.61萬 | 2,472.05萬 | 2.95% | 10.23億 | -0.46% | +2.35% | +34.77% | +17.64% |
智慧物流US SLGB | 0.2960 | -7.50% | -0.0240 | 71.54萬 | 21.70萬 | 12.63% | 1,332.00萬 | -18.90% | -40.51% | -48.98% | -76.32% |
BlossomHill TherapeuticsUS BLSM | 25.74 | -4.03% | -1.08 | 71.51萬 | 1,847.53萬 | 8.00% | 8.18億 | +23.39% | +62.91% | +60.88% | +60.88% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 71.51萬 | 822.92萬 | 2.22% | 4.09億 | -1.71% | -4.25% | -8.00% | -24.04% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 71.43萬 | 751.33萬 | 4.14% | 9.23億 | +4.56% | +0.38% | +44.78% | +81.72% |
Tsakos Energy Navigation LtdUS TEN | 52.09 | -1.36% | -0.72 | 71.39萬 | 3,735.15萬 | 4.00% | 15.69億 | +8.75% | +23.09% | +33.09% | +132.34% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 71.38萬 | 3,118.81萬 | 0.45% | 46.07億 | -1.97% | -0.43% | +5.50% | +14.98% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 71.33萬 | 2,856.14萬 | 0.66% | 96.12億 | -0.94% | +1.06% | +0.40% | +21.37% |
Intellicheck Mobilisa IncUS IDN | 2.35 | -0.84% | -0.02 | 71.30萬 | 170.40萬 | 4.22% | 4,748.15萬 | -9.62% | -20.34% | -42.82% | -64.82% |
Simpson Manufacturing CoUS SSD | 171.23 | -0.70% | -1.21 | 71.24萬 | 1.22億 | 0.90% | 70.18億 | -1.30% | -8.86% | -17.11% | +6.04% |
Array Digital Infrastructure Inc.US AD | 35.59 | -3.42% | -1.26 | 71.19萬 | 2,557.10萬 | 3.47% | 30.74億 | -6.64% | +0.14% | -1.82% | -33.63% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.09 | -1.19% | -0.94 | 71.10萬 | 5,555.06萬 | 2.24% | 34.27億 | -1.54% | +9.23% | +16.36% | -4.63% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 71.08萬 | 3,850.87萬 | 1.63% | 16.83億 | -0.71% | -4.95% | +6.57% | +46.86% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 71.04萬 | 4,410.34萬 | 0.65% | 102.68億 | -1.80% | -1.60% | +2.58% | +9.44% |
Power Solutions Intl IncUS PSIX | 45.87 | +0.70% | +0.32 | 71.03萬 | 3,240.27萬 | 6.12% | 10.57億 | +8.93% | +26.36% | +19.33% | -19.72% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | 0.00% | 0.00 | 70.97萬 | 769.62萬 | 1.61% | 3.24億 | -1.63% | -7.16% | +8.57% | -32.02% |