| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arqit Quantum Inc.US ARQQ | 20.13 | +3.13% | +0.61 | 65.55萬 | 1,301.74萬 | 10.59% | 3.50億 | +0.40% | -3.87% | -29.71% | -8.00% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.86 | -0.24% | -0.12 | 65.51萬 | 3,192.50萬 | 5.93% | 13.32億 | +0.64% | +1.75% | -8.59% | +45.07% |
高頻電子US FEIM | 85.53 | +2.04% | +1.71 | 65.48萬 | 5,587.70萬 | 3.66% | 9.56億 | -3.22% | +30.50% | +27.14% | +58.86% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 65.47萬 | 3,305.48萬 | 0.33% | 30.71億 | -0.27% | -2.36% | -3.81% | -3.57% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.37 | -0.11% | -0.05 | 65.38萬 | 3,094.37萬 | 0.53% | 77.97億 | -0.77% | -1.72% | +3.41% | +6.45% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.59 | -1.14% | -0.55 | 65.32萬 | 3,116.84萬 | 0.65% | 73.55億 | -1.86% | -5.41% | -0.38% | +10.03% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 65.29萬 | 286.44萬 | 4.36% | 4.09億 | -3.52% | -14.12% | +3.79% | +12.89% |
BTZ信託US BTZ | 9.65 | +0.21% | +0.02 | 65.23萬 | 623.02萬 | 1.45% | 9.01億 | -0.52% | -5.58% | -4.64% | -10.90% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 65.19萬 | 811.08萬 | 2.42% | 10.93億 | -2.05% | -5.34% | +9.24% | -2.59% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 65.16萬 | 673.08萬 | 0.19% | 2.94億 | -0.05% | +0.29% | +0.88% | +2.79% |
加拿大鵝US GOOS | 7.46 | 0.00% | 0.00 | 65.14萬 | 486.42萬 | 1.88% | 7.29億 | -5.93% | -12.75% | -21.22% | -42.39% |
ReedsUS REED | 0.7783 | -1.48% | -0.0117 | 65.14萬 | 51.87萬 | 25.32% | 919.98萬 | -8.26% | -22.17% | -30.82% | -62.94% |
Sutro Biopharma IncUS STRO | 15.34 | -0.90% | -0.14 | 65.14萬 | 993.00萬 | 5.01% | 2.54億 | -9.02% | -27.50% | -48.92% | +32.58% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 65.10萬 | 2,272.66萬 | 1.63% | 34.48億 | +0.32% | +0.55% | +7.21% | +25.30% |
DNP Select Income Fund IncUS DNP | 10.09 | -1.27% | -0.13 | 65.07萬 | 656.72萬 | 1.66% | 38.22億 | -4.54% | -8.27% | -6.75% | +1.00% |
SylvamoUS SLVM | 35.57 | -3.34% | -1.23 | 65.07萬 | 2,318.08萬 | 3.07% | 14.13億 | +0.79% | -3.13% | -10.67% | -26.13% |
研控科技US RCON | 1.30 | +0.78% | +0.01 | 65.05萬 | 86.08萬 | 6.81% | 2,725.22萬 | +0.78% | -64.09% | -98.32% | -99.59% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 65.02萬 | 301.92萬 | 1.71% | 5.83億 | -3.93% | -8.46% | -9.18% | -14.05% |
C3isUS CISS | 1.29 | -3.01% | -0.04 | 64.99萬 | 89.84萬 | 18.05% | 191.95萬 | -5.84% | -55.97% | -98.12% | -99.90% |
Swarmer, Inc.US SWMR | 23.98 | -0.21% | -0.05 | 64.93萬 | 1,542.00萬 | 6.62% | 3.82億 | -39.43% | -47.77% | -37.27% | +379.60% |