| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 68.09萬 | 1,677.10萬 | 2.12% | 9.84億 | -2.64% | +3.61% | +3.05% | -4.60% |
易昆尼克斯US EQIX | 1,021.34 | -0.45% | -4.60 | 68.06萬 | 6.96億 | 1.57% | 1,002.81億 | -1.58% | -5.66% | -6.73% | +33.31% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 309.62 | +1.14% | +3.50 | 68.03萬 | 2.09億 | 1.17% | 248.78億 | +0.84% | +1.48% | -5.72% | +23.69% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.01 | -0.38% | -0.08 | 67.98萬 | 1,429.31萬 | 0.28% | 17.82億 | +0.67% | -1.13% | -6.58% | -7.32% |
Quad/Graphics IncUS QUAD | 9.43 | -1.67% | -0.16 | 67.90萬 | 638.60萬 | 4.24% | 4.86億 | -6.63% | -7.64% | +19.07% | +50.40% |
Lumexa Imaging HoldingsUS LMRI | 11.08 | -3.82% | -0.44 | 67.82萬 | 755.13萬 | 3.91% | 10.65億 | -3.57% | -5.14% | +11.02% | -40.11% |
NAPCO Security TechnologiesUS NSSC | 36.13 | +0.50% | +0.18 | 67.78萬 | 2,443.68萬 | 1.72% | 12.89億 | -0.36% | -4.34% | -3.45% | -13.36% |
Repro Med Systems, Inc.US KRMD | 3.23 | +0.31% | +0.01 | 67.77萬 | 218.09萬 | 5.68% | 1.49億 | +2.22% | -1.22% | -22.91% | -44.41% |
INmune Bio IncUS INMB | 2.33 | +6.88% | +0.15 | 67.76萬 | 156.89萬 | 8.47% | 6,466.63萬 | +4.96% | +7.87% | +72.59% | +49.36% |
Ardmore Shipping CorporationUS ASC | 19.05 | +0.26% | +0.05 | 67.66萬 | 1,286.94萬 | 2.37% | 7.75億 | +2.04% | +4.73% | +12.46% | +79.89% |
Matson IncUS MATX | 232.92 | -0.78% | -1.83 | 67.54萬 | 1.57億 | 2.65% | 69.65億 | +1.19% | +7.45% | +19.09% | +88.52% |
Platinum Group Metals LtdUS PLG | 1.40 | -0.71% | -0.01 | 67.49萬 | 94.76萬 | 4.17% | 1.79億 | -4.11% | -7.89% | +6.06% | -40.68% |
馬林銀行US BMRC | 28.23 | -0.60% | -0.17 | 67.41萬 | 1,905.07萬 | 3.27% | 4.57億 | +1.58% | +4.75% | +6.37% | +8.54% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 67.36萬 | 188.27萬 | 3.76% | 1.65億 | +4.51% | -5.44% | +12.10% | -26.84% |
IES Holdings, Inc.US IESC | 322.16 | +1.58% | +5.00 | 67.32萬 | 2.17億 | 2.91% | 128.38億 | -6.81% | -5.70% | -13.80% | +65.63% |
默邱利通用US MCY | 100.94 | +0.40% | +0.40 | 67.25萬 | 6,769.91萬 | 2.55% | 55.91億 | -1.37% | -2.82% | -5.65% | +7.31% |
Amerant BancorpUS AMTB | 29.80 | +0.74% | +0.22 | 67.21萬 | 1,993.36萬 | 3.57% | 11.68億 | +1.64% | +4.78% | +20.79% | +52.74% |
AN2 Therapeutics, Inc.US ANTX | 5.05 | +3.06% | +0.15 | 67.10萬 | 337.35萬 | 7.14% | 1.91億 | -6.65% | -12.78% | -2.88% | +342.98% |
Z SQUARED INCUS ZSQR | 2.68 | +5.51% | +0.14 | 67.07萬 | 179.11萬 | 15.16% | 1.41億 | -12.70% | -32.32% | -80.24% | -81.19% |
Zumiez IncUS ZUMZ | 13.20 | -1.93% | -0.26 | 67.06萬 | 886.62萬 | 3.27% | 2.02億 | -9.28% | -24.44% | -30.93% | -49.33% |