| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin XRP ETFUS XRPZ | 15.35 | +9.10% | +1.28 | 69.07萬 | 1,038.13萬 | 6.76% | 3.94億 | +3.86% | +14.55% | +33.94% | -22.90% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 69.06萬 | 506.55萬 | 1.89% | 1.66億 | -0.94% | -4.55% | -13.03% | -17.53% |
Elicio TherapeuticsUS ELTX | 1.89 | +1.34% | +0.03 | 68.95萬 | 132.38萬 | 7.51% | 4,967.28萬 | -7.80% | -38.54% | -52.51% | -76.26% |
Mine Safety Appliances CoUS MSA | 179.66 | +0.54% | +0.96 | 68.93萬 | 1.24億 | 1.65% | 69.31億 | -1.38% | -4.66% | +8.69% | +12.19% |
哥倫布-麥金農US CMCO | 15.76 | +0.13% | +0.02 | 68.93萬 | 1,082.95萬 | 3.34% | 4.53億 | -11.16% | -9.06% | +12.97% | -8.64% |
恩賽因US ENSG | 173.91 | -0.58% | -1.01 | 68.85萬 | 1.20億 | 1.04% | 101.59億 | -0.04% | -3.30% | +6.00% | -0.17% |
創新軟件US IA | 18.38 | -0.11% | -0.02 | 68.84萬 | 1,262.59萬 | 2.66% | 3.29億 | -3.67% | -12.18% | +10.46% | -2.96% |
Global X Defense Tech ETFUS SHLD | 62.68 | -0.49% | -0.31 | 68.69萬 | 4,293.00萬 | 1.33% | 69.27億 | +1.51% | -7.35% | +6.45% | -3.26% |
寶盛US BAOS | 0.2700 | -5.50% | -0.0157 | 68.60萬 | 18.93萬 | 8.89% | 859.53萬 | -10.36% | -38.91% | -90.32% | -90.11% |
Calamos Autocallable Income ETFUS CAIE | 26.64 | +0.23% | +0.06 | 68.59萬 | 1,820.82萬 | 0.66% | 13.35億 | -0.07% | -0.86% | -0.86% | -0.37% |
安德森斯US ANDE | 69.59 | -3.41% | -2.46 | 68.58萬 | 4,786.37萬 | 3.68% | 23.70億 | -1.94% | +3.37% | -1.51% | +30.88% |
Mira PharmaUS MIRA | 0.8323 | +9.61% | +0.0730 | 68.50萬 | 54.90萬 | 8.19% | 3,485.35萬 | +7.56% | +17.21% | -8.58% | -44.88% |
格瑞夫US GEF | 82.71 | -0.46% | -0.38 | 68.42萬 | 5,652.58萬 | 1.61% | 38.19億 | +0.47% | -4.30% | +13.80% | +22.17% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 68.38萬 | 2,091.88萬 | 6.22% | 8.90億 | -6.24% | -20.32% | -62.16% | +0.51% |
Theravance Biopharma Inc.US TBPH | 17.02 | -0.12% | -0.02 | 68.37萬 | 1,164.23萬 | 0.18% | 8.82億 | +0.06% | +0.41% | -1.45% | -9.03% |
Annovis Bio, Inc.US ANVS | 1.14 | +3.64% | +0.04 | 68.20萬 | 76.76萬 | 6.36% | 4,849.78萬 | +1.79% | -36.31% | -32.94% | -67.05% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 68.17萬 | 8,275.13萬 | 1.74% | 21.77億 | -0.34% | -3.33% | -6.64% | +26.93% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.12 | -1.56% | -0.65 | 68.14萬 | 2,798.11萬 | 0.62% | 41.43億 | -2.77% | -1.60% | +7.59% | +10.87% |
NICE系統US NICE | 104.97 | -0.28% | -0.29 | 68.12萬 | 7,140.26萬 | 2.91% | 61.51億 | +6.92% | +4.58% | +20.09% | -7.14% |
榮志集團US SUGP | 0.4938 | -0.74% | -0.0037 | 68.11萬 | 33.36萬 | 9.37% | 70.36萬 | -24.02% | -82.21% | -89.38% | -98.38% |