| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stereotaxis OrdUS STXS | 1.33 | +3.10% | +0.04 | 66.97萬 | 87.38萬 | 5.35% | 1.33億 | +3.10% | -7.64% | -18.40% | -42.17% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 66.92萬 | 1,051.85萬 | 0.69% | 13.52億 | -1.44% | -4.08% | -0.38% | +2.88% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 66.92萬 | 1,450.13萬 | 2.15% | 5.97億 | +6.06% | +8.89% | +13.38% | -17.43% |
Standard Motor Products IncUS SMP | 36.77 | -1.37% | -0.51 | 66.80萬 | 2,453.17萬 | 3.99% | 8.19億 | -3.36% | -3.79% | -6.75% | -0.22% |
Myomo Inc.US MYO | 1.48 | +11.28% | +0.15 | 66.78萬 | 97.74萬 | 15.29% | 5,861.96萬 | +13.85% | -14.94% | +25.42% | +62.64% |
法國ETF-iShares MSCIUS EWQ | 43.71 | -1.58% | -0.70 | 66.66萬 | 2,914.07萬 | 0.61% | 3.50億 | -2.72% | -6.78% | -2.52% | -2.85% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.71 | -0.62% | -0.09 | 66.62萬 | 914.16萬 | 3.34% | 1,110.19萬 | -0.36% | +6.50% | -5.62% | -26.71% |
Brera Holdings PLCUS SLMT | 3.26 | +11.26% | +0.33 | 66.50萬 | 211.74萬 | 15.02% | 3,589.03萬 | -8.17% | -22.57% | -35.06% | -82.57% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.91 | -1.73% | -0.21 | 66.49萬 | 794.69萬 | 2.10% | 17.04億 | -1.98% | -1.98% | -15.11% | -20.60% |
Avalyn PharmaUS AVLN | 31.52 | -5.71% | -1.91 | 66.48萬 | 2,102.63萬 | 8.57% | 13.97億 | -6.11% | -15.11% | +4.75% | +75.11% |
iShares Barclays 0-5 Year TIPS BUS STIP | 99.93 | -0.20% | -0.20 | 66.36萬 | 6,634.49萬 | 0.10% | 163.04億 | -0.37% | -1.10% | -1.93% | -2.40% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 66.34萬 | 6,603.15萬 | 0.24% | 31.35億 | -0.35% | -1.32% | -1.69% | -2.03% |
Chatham Lodging信託US CLDT | 12.98 | +1.41% | +0.18 | 66.25萬 | 857.47萬 | 2.50% | 6.06億 | +0.62% | -3.13% | -0.61% | +90.60% |
Apogee EnterprisesUS APOG | 36.80 | -2.39% | -0.90 | 66.20萬 | 2,440.53萬 | 2.81% | 7.68億 | -2.85% | -10.81% | -12.30% | +1.07% |
Goosehead InsuranceUS GSHD | 54.55 | +2.29% | +1.22 | 66.19萬 | 3,599.28萬 | 6.47% | 19.49億 | -4.60% | -22.84% | +25.69% | -25.93% |
1倍做空AMD ETF-DirexionUS AMDD | 25.12 | -2.63% | -0.68 | 66.17萬 | 1,694.21萬 | 3.29% | 1,858.83萬 | -8.31% | -17.32% | -15.42% | -73.30% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 66.14萬 | 6,057.68萬 | 0.44% | 10.51億 | -0.75% | -0.48% | +3.67% | +13.08% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.25 | +0.80% | +1.41 | 66.01萬 | 1.17億 | 1.06% | 118.71億 | -1.40% | -1.61% | -5.26% | +16.49% |
凱撒鋁業US KALU | 150.13 | -3.19% | -4.95 | 65.85萬 | 9,889.69萬 | 4.62% | 24.53億 | -4.50% | -0.67% | -14.15% | +30.71% |
Everus Construction Group, Inc.US ECG | 115.97 | +2.32% | +2.63 | 65.70萬 | 7,592.88萬 | 2.63% | 59.15億 | -2.89% | -7.46% | -27.06% | +35.54% |