| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
浸入科技US IMMR | 7.21 | -4.12% | -0.31 | 63.36萬 | 458.54萬 | 3.66% | 2.39億 | -2.57% | -6.61% | +10.92% | +6.03% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 63.34萬 | 6,103.58萬 | 1.56% | 88.48億 | -1.11% | -8.70% | -3.24% | +15.78% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 63.28萬 | 3,156.02萬 | 0.89% | 12.60億 | -2.36% | -4.25% | -5.46% | +2.71% |
ScanSourceUS SCSC | 56.88 | -1.34% | -0.77 | 63.22萬 | 3,598.39萬 | 3.09% | 11.46億 | -2.25% | +0.87% | +14.42% | +45.62% |
亞洲ETF-iShares MSCIUS AAXJ | 116.24 | +0.20% | +0.23 | 63.19萬 | 7,329.58萬 | 1.04% | 39.52億 | -1.20% | +0.51% | -0.82% | +24.83% |
愛回收US RERE | 3.92 | -0.51% | -0.02 | 63.18萬 | 248.55萬 | 1.27% | 8.62億 | -1.26% | -3.92% | +3.70% | -26.04% |
仲量聯行US JLL | 336.38 | -0.14% | -0.46 | 63.14萬 | 2.12億 | 1.57% | 154.76億 | -3.05% | -12.47% | +12.21% | -0.03% |
金礦指數二倍做空ETFUS JDST | 21.85 | -1.40% | -0.31 | 63.09萬 | 1,398.74萬 | 4.12% | 3,506.44萬 | +0.32% | +3.51% | -49.97% | -58.46% |
Alset EHome International Inc.US AEI | 0.8114 | -16.44% | -0.1596 | 63.02萬 | 51.46萬 | 15.30% | 3,156.77萬 | -27.23% | -48.32% | -37.10% | -76.41% |
Central Puerto S.A.US CEPU | 13.46 | -7.04% | -1.02 | 62.90萬 | 863.94萬 | 7.04% | 20.19億 | -4.74% | +4.42% | -4.61% | -23.09% |
伊格爾合眾銀行US EGBN | 28.32 | +0.39% | +0.11 | 62.88萬 | 1,776.84萬 | 2.52% | 8.60億 | +2.61% | +1.76% | +0.21% | +32.21% |
Similarweb Ltd.US SMWB | 8.23 | -1.32% | -0.11 | 62.80萬 | 517.84萬 | 3.72% | 7.26億 | +1.98% | +0.86% | +59.50% | +9.88% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.98 | -1.27% | -1.20 | 62.79萬 | 5,851.27萬 | 0.30% | 53.93億 | -1.06% | -1.03% | +6.87% | +7.80% |
RBC軸承US RBC | 501.01 | +1.32% | +6.54 | 62.78萬 | 3.13億 | 2.01% | 158.38億 | +1.25% | -0.71% | -21.59% | +11.73% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 62.70萬 | 707.81萬 | 2.10% | 9.19億 | -2.84% | -6.86% | -13.71% | -1.23% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 62.70萬 | 3,425.15萬 | 0.18% | 29.64億 | +0.17% | -0.69% | +74.98% | +8.29% |
阿拉莫集團股份有限公司US ALG | 166.65 | -1.17% | -1.97 | 62.69萬 | 1.05億 | 3.72% | 20.19億 | -1.44% | +2.58% | +1.91% | -0.73% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.31 | +0.35% | +0.04 | 62.62萬 | 707.04萬 | 0.89% | 2.99億 | +0.62% | +1.62% | +0.35% | -20.52% |
Marcus & Millichap IncUS MMI | 30.18 | -1.08% | -0.33 | 62.61萬 | 1,887.15萬 | 1.90% | 11.41億 | -3.49% | -7.71% | +1.75% | +10.59% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.00 | -1.05% | -0.73 | 62.59萬 | 4,324.07萬 | 1.08% | 192.86億 | -1.34% | -3.12% | +10.83% | +14.68% |