| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Game Your Game (Direct Listing)US GYGY | 0.8600 | -1.83% | -0.0160 | 59.87萬 | 53.89萬 | 7.99% | 1,237.37萬 | -18.10% | -47.56% | 0.00% | -96.18% |
Kandal M Venture LimitedUS FMFC | 0.2090 | +0.97% | +0.0020 | 59.70萬 | 12.18萬 | 7.00% | 382.47萬 | +5.50% | -6.82% | -35.49% | -22.62% |
CostamareUS CMRE | 15.46 | +0.59% | +0.09 | 59.67萬 | 917.57萬 | 2.34% | 18.62億 | +1.18% | +1.84% | +2.59% | -2.09% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 59.59萬 | 2,805.50萬 | 2.04% | 7.86億 | -3.01% | +0.79% | -3.88% | +9.64% |
Argan Inc.US AGX | 389.85 | +1.79% | +6.85 | 59.59萬 | 2.32億 | 1.95% | 54.65億 | -5.77% | -24.53% | -46.76% | +24.43% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 59.52萬 | 402.65萬 | 4.46% | 2.74億 | -4.37% | -22.75% | -34.27% | +137.41% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 59.48萬 | 1,237.22萬 | 4.34% | 7.55億 | +11.68% | +1.04% | -24.73% | -42.38% |
ArcBest CorporationUS ARCB | 128.73 | -0.17% | -0.22 | 59.47萬 | 7,636.38萬 | 3.19% | 28.77億 | -4.55% | -5.27% | -11.33% | +73.51% |
SPDR S&P Global Natural ResourceUS GNR | 77.22 | -1.37% | -1.07 | 59.45萬 | 4,592.85萬 | 1.16% | 52.26億 | -1.74% | -0.86% | +15.05% | +24.27% |
Idaho Strategic Resources IncUS IDR | 28.63 | -1.51% | -0.44 | 59.37萬 | 1,701.31萬 | 3.60% | 4.53億 | -7.38% | -8.00% | -9.57% | -28.96% |
斯特姆-魯格US RGR | 40.96 | +2.04% | +0.82 | 59.27萬 | 2,407.81萬 | 3.06% | 6.53億 | +8.59% | +7.87% | +6.25% | +25.45% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.01 | +0.02% | +0.02 | 59.24萬 | 5,924.64萬 | 0.01% | 78.36億 | +0.05% | -0.08% | -0.08% | +0.07% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 59.12萬 | 1,149.43萬 | 0.31% | 5.41億 | -0.03% | -2.02% | -4.38% | -6.04% |
愛德斯US ADUS | 117.07 | -0.84% | -0.99 | 59.07萬 | 6,903.59萬 | 2.23% | 21.83億 | -0.02% | -2.89% | +20.44% | +9.01% |
天際線建築集團US KAZR | 2.23 | +18.62% | +0.35 | 59.04萬 | 125.53萬 | 21.27% | 4,001.09萬 | +2.06% | +9.85% | -19.78% | -24.15% |
Western Asset High Income OpportUS HIO | 3.40 | -0.29% | -0.01 | 58.97萬 | 201.25萬 | 0.88% | 3.23億 | -1.16% | -3.68% | -5.56% | -8.36% |
Sinda Ltd.US SIND | 15.19 | +2.01% | +0.30 | 58.92萬 | 895.73萬 | 9.07% | 24.12億 | -0.13% | -4.16% | +26.58% | +26.58% |
Franklin FTSE South Korea ETFUS FLKR | 59.41 | -0.92% | -0.55 | 58.72萬 | 3,455.30萬 | 1.72% | 16.75億 | -4.36% | +1.38% | -7.85% | +85.37% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 58.70萬 | 1,728.00萬 | 0.71% | 18.04億 | -0.61% | -2.39% | +0.96% | +6.98% |
納伯斯US NBR | 85.28 | -1.81% | -1.57 | 58.60萬 | 4,979.85萬 | 3.64% | 12.96億 | -5.87% | -7.12% | +4.22% | +57.05% |