| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JFR基金US JFR | 7.53 | +0.53% | +0.04 | 56.89萬 | 424.73萬 | 1.20% | 12.12億 | -0.92% | -0.66% | -1.18% | -3.83% |
GeoPark LtdUS GPRK | 11.04 | -0.99% | -0.11 | 56.89萬 | 630.79萬 | 3.69% | 7.13億 | -3.83% | +12.88% | +19.48% | +48.99% |
Empery Digital Inc.US EMPD | 3.14 | -0.63% | -0.02 | 56.87萬 | 179.67萬 | 6.49% | 8,826.57萬 | +3.29% | +10.18% | -8.45% | -31.22% |
HMH Holding Inc.US HMH | 18.85 | -1.36% | -0.26 | 56.82萬 | 1,070.54萬 | 4.29% | 2.27億 | -6.82% | -6.82% | +3.80% | -5.75% |
Ocean Power TechnologiesUS OPTT | 2.11 | +9.33% | +0.18 | 56.79萬 | 118.35萬 | 13.99% | 1,899.97萬 | -33.96% | -62.69% | -72.95% | -76.56% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 56.73萬 | 21.07萬 | 6.50% | 1,452.69萬 | -5.30% | -7.87% | -57.38% | -80.81% |
RenovoRx IncUS RNXT | 1.69 | -2.31% | -0.04 | 56.69萬 | 96.36萬 | 4.62% | 7,613.91萬 | -3.98% | +28.03% | +77.33% | +101.17% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.55 | -1.18% | -0.45 | 56.68萬 | 2,131.38萬 | 0.84% | 5.05億 | -2.95% | -0.90% | +5.96% | +10.44% |
Amplify Energy Corp.US AMPY | 4.50 | -1.32% | -0.06 | 56.67萬 | 255.52萬 | 2.96% | 1.86億 | -8.72% | -8.35% | +13.35% | -1.53% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 56.52萬 | 1,204.01萬 | 0.23% | 32.68億 | -0.05% | -1.46% | -2.20% | -3.49% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.35% | -0.08 | 56.44萬 | 189.12萬 | 3.23% | 2.78億 | +3.74% | +6.73% | +53.46% | +189.57% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.25 | -1.50% | -0.08 | 56.40萬 | 297.97萬 | 1.60% | 10.41億 | +0.96% | +2.14% | +10.76% | -16.67% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.91 | +14.96% | +1.55 | 56.39萬 | 636.69萬 | 15.73% | 1,798.41萬 | +14.74% | +0.68% | -68.94% | -45.89% |
Seer, Inc.US SEER | 1.86 | -3.12% | -0.06 | 56.34萬 | 105.36萬 | 3.65% | 1.03億 | -4.62% | -7.92% | +10.06% | +1.64% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 56.32萬 | 51.27萬 | 4.74% | 1.14億 | -6.56% | -11.09% | -27.89% | -54.66% |
美國灰礦建材US USLM | 113.50 | -0.81% | -0.93 | 56.11萬 | 6,374.31萬 | 1.57% | 32.51億 | -3.67% | -5.57% | +5.90% | -5.21% |
大自然林業US NWGL | 1.31 | -18.63% | -0.30 | 56.07萬 | 81.13萬 | 23.60% | 3,779.77萬 | +4.80% | +121.28% | +388.99% | -7.75% |
太平洋投資管理市政收益基金2US PML | 6.85 | -1.15% | -0.08 | 56.03萬 | 386.25萬 | 1.88% | 8.59億 | -2.28% | -6.68% | -9.15% | -9.15% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 55.98萬 | 1,481.01萬 | 4.63% | 5.17億 | +1.89% | +3.36% | +46.45% | +26.84% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.75 | +1.28% | +0.06 | 55.89萬 | 266.07萬 | 3.43% | 4.87億 | +6.50% | +29.08% | +54.72% | +10.21% |