| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seanergy Maritime Holdings CorpUS SHIP | 18.59 | -1.17% | -0.22 | 58.59萬 | 1,093.37萬 | 2.76% | 4.03億 | +0.98% | +9.87% | +26.63% | +101.41% |
GrowGeneration Corp.US GRWG | 1.57 | +4.32% | +0.07 | 58.57萬 | 91.70萬 | 5.98% | 9,250.51萬 | +2.61% | -11.80% | +17.16% | +4.67% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.96 | +1.31% | +0.09 | 58.54萬 | 411.20萬 | 13.83% | 3.42億 | +12.44% | -34.65% | -59.79% | -53.63% |
KULR Technology Group, Inc.US KULR | 2.37 | -1.66% | -0.04 | 58.53萬 | 138.75萬 | 4.56% | 1.10億 | -0.42% | -9.54% | -35.77% | -19.93% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7300 | -8.74% | -0.0699 | 58.51萬 | 44.74萬 | 15.31% | 75.12萬 | -43.85% | -42.06% | -72.03% | -93.57% |
卡比海運US KEX | 138.35 | -0.03% | -0.04 | 58.48萬 | 8,077.23萬 | 1.04% | 73.05億 | -0.77% | -0.62% | +0.89% | +25.57% |
Lianhe Sowell International Group LtdUS LHSW | 0.4301 | -15.33% | -0.0779 | 58.42萬 | 27.46萬 | 16.59% | 580.36萬 | -10.79% | -83.13% | -77.48% | -94.74% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 58.34萬 | 1,464.73萬 | 0.04% | 18.26億 | +0.12% | -0.08% | +0.12% | 0.00% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 24.22 | +2.54% | +0.60 | 58.24萬 | 1,404.73萬 | 1.14% | 4.11億 | +7.36% | +1.30% | -13.81% | +30.15% |
Enhanced Group Inc.US ENHA | 1.44 | -1.37% | -0.02 | 58.21萬 | 84.05萬 | 5.48% | 5.69億 | -7.69% | -15.29% | -58.97% | -85.67% |
Byline Bancorp Inc.US BY | 37.52 | -0.24% | -0.09 | 58.14萬 | 2,180.10萬 | 1.52% | 16.96億 | -2.97% | -2.11% | +2.82% | +28.71% |
COIN周配息ETF-RoundhillUS COIW | 9.55 | +13.69% | +1.15 | 58.14萬 | 537.73萬 | 12.50% | 4,517.16萬 | +11.05% | +8.03% | +12.62% | -51.91% |
PepGen Inc.US PEPG | 2.85 | -4.04% | -0.12 | 58.05萬 | 167.56萬 | 4.88% | 1.97億 | -4.36% | -6.10% | +61.02% | -56.22% |
Pharvaris N.V.US PHVS | 36.37 | -4.29% | -1.63 | 58.03萬 | 2,130.38萬 | 5.59% | 25.41億 | -4.34% | -0.05% | +9.25% | +31.06% |
Flotek工業US FTK | 31.40 | +2.61% | +0.80 | 57.91萬 | 1,800.37萬 | 5.60% | 11.36億 | +14.89% | +25.60% | +44.43% | +82.24% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 57.85萬 | 2,442.40萬 | 0.79% | 87.16億 | -0.35% | -0.14% | +5.39% | +10.54% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 57.73萬 | 744.42萬 | 3.06% | 24.56億 | +4.38% | 0.00% | +32.58% | -22.06% |
法拉利US RACE | 406.69 | -1.77% | -7.31 | 57.68萬 | 2.35億 | 1.42% | 780.84億 | -1.71% | -5.06% | +16.61% | +10.05% |
Impinj, Inc.US PI | 181.23 | +0.83% | +1.50 | 57.68萬 | 1.05億 | 1.66% | 55.20億 | +2.49% | +13.46% | +41.61% | +4.15% |
Immutep LimitedUS IMMP | 0.2877 | -9.21% | -0.0292 | 57.65萬 | 16.55萬 | 9.59% | 4,234.71萬 | -22.93% | -26.44% | -25.81% | -89.94% |