| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場美元國債ETF-VanguardUS VWOB | 64.91 | -0.26% | -0.17 | 57.65萬 | 3,741.96萬 | 0.25% | 62.35億 | +0.05% | -1.47% | -3.54% | -3.74% |
Pasqal Holding SAUS PSQL | 7.64 | -3.41% | -0.27 | 57.60萬 | 431.41萬 | 9.17% | 16.20億 | -4.26% | -24.95% | -26.18% | -23.22% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 57.54萬 | 2,362.59萬 | 0.50% | 70.36億 | -1.46% | -1.51% | +4.39% | +20.14% |
Liquidity ServicesUS LQDT | 42.88 | -0.69% | -0.30 | 57.49萬 | 2,463.09萬 | 2.04% | 13.37億 | +0.92% | +0.30% | +10.23% | +41.47% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 57.48萬 | 5,103.29萬 | 0.22% | 86.40億 | -0.14% | -2.10% | -3.93% | -4.68% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.83 | -6.97% | -1.26 | 57.47萬 | 980.47萬 | 7.16% | 3,290.27萬 | -11.37% | -5.24% | -34.92% | -30.60% |
Kaltura, Inc.US KLTR | 1.34 | -5.63% | -0.08 | 57.47萬 | 77.87萬 | 4.93% | 2.04億 | -4.96% | -19.28% | -0.74% | -18.29% |
Farmland Partners IncUS FPI | 10.87 | -0.73% | -0.08 | 57.45萬 | 624.51萬 | 1.64% | 4.73億 | +1.59% | +7.41% | +11.83% | +12.18% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 57.44萬 | 1,251.12萬 | 1.51% | 7.01億 | -0.05% | +2.83% | +5.72% | +16.76% |
TrivagoUS TRVG | 6.55 | -2.09% | -0.14 | 57.40萬 | 366.13萬 | 14.24% | 4.62億 | +16.55% | +33.95% | +27.43% | +125.86% |
信息服務US III | 5.19 | -1.70% | -0.09 | 57.40萬 | 299.42萬 | 2.94% | 2.51億 | 0.00% | +5.27% | +26.59% | -10.21% |
麥迪遜運動US MSGS | 398.75 | +1.04% | +4.11 | 57.27萬 | 2.28億 | 3.35% | 95.94億 | +1.70% | +0.06% | +8.93% | +54.17% |
Hippo Holdings Inc.US HIPO | 31.24 | -2.37% | -0.76 | 57.15萬 | 1,790.72萬 | 2.28% | 8.24億 | -2.37% | -4.44% | +17.22% | +3.86% |
牛津工業US OXM | 28.47 | -1.59% | -0.46 | 57.13萬 | 1,626.77萬 | 2.42% | 4.26億 | -9.70% | -17.14% | -20.52% | -16.75% |
AdvanSix Inc.US ASIX | 16.21 | -3.40% | -0.57 | 57.08萬 | 927.16萬 | 2.29% | 4.38億 | -2.35% | -6.46% | -18.01% | -6.30% |
休倫諮詢US HURN | 158.33 | +0.57% | +0.89 | 57.08萬 | 8,981.41萬 | 3.98% | 25.19億 | +5.60% | -2.54% | +64.02% | -8.43% |
韓美金融US HAFC | 32.32 | +0.28% | +0.09 | 57.08萬 | 1,838.60萬 | 2.17% | 9.62億 | +1.64% | +3.76% | +0.65% | +19.57% |
大峽谷教育US LOPE | 151.27 | -0.75% | -1.14 | 57.07萬 | 8,659.69萬 | 2.45% | 39.43億 | +0.05% | +3.42% | +4.58% | -9.04% |
ProQR Therapeutics N.V.US PRQR | 1.83 | -3.17% | -0.06 | 57.01萬 | 105.86萬 | 3.17% | 2.58億 | -1.61% | -19.38% | +1.11% | -9.41% |
RF IndustriesUS RFIL | 8.01 | +1.01% | +0.08 | 56.95萬 | 453.75萬 | 3.28% | 8,662.23萬 | -22.38% | -28.80% | -58.58% | +38.58% |