| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Twin Vee Powercats CoUS VEEE | 8.58 | -2.00% | -0.17 | 46.10萬 | 396.25萬 | 3.20% | 492.92萬 | -10.62% | -12.09% | +68.24% | -86.67% |
Cable ONE IncUS CABO | 17.37 | -4.09% | -0.74 | 46.08萬 | 804.53萬 | 8.06% | 9,852.58萬 | -18.49% | -33.75% | -61.64% | -84.61% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 46.08萬 | 2,838.32萬 | 1.41% | 24.84億 | -2.45% | -2.77% | +6.00% | +20.37% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 46.06萬 | 1,053.22萬 | 0.04% | 19.98億 | +0.11% | 0.00% | -0.07% | -0.02% |
Cimpress N.V.US CMPR | 80.11 | -1.73% | -1.41 | 46.04萬 | 3,691.20萬 | 3.64% | 19.45億 | -5.50% | -9.85% | -11.19% | +20.30% |
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 46.01萬 | 588.70萬 | 4.77% | 3.55億 | -5.15% | -15.48% | -23.68% | +18.04% |
PrimericaUS PRI | 290.59 | +0.09% | +0.26 | 46.00萬 | 1.33億 | 1.63% | 89.44億 | -0.63% | -2.44% | +3.22% | +12.47% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 45.99萬 | 2,260.41萬 | 0.19% | 68.57億 | -0.08% | -2.03% | -2.94% | -3.76% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 45.97萬 | 421.84萬 | 2.18% | 4.34億 | -1.71% | -0.33% | -16.16% | -27.32% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.24 | -0.12% | -0.03 | 45.91萬 | 1,112.94萬 | 0.12% | 8.61億 | -0.04% | -1.10% | -1.62% | -2.65% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 45.91萬 | 1,287.93萬 | 0.18% | 22.03億 | +0.29% | -1.27% | -3.61% | -4.36% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 45.91萬 | 1,319.11萬 | 2.08% | 18.81億 | +6.49% | +0.99% | -1.59% | -12.69% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 45.90萬 | 601.03萬 | 2.11% | 8.63億 | +0.85% | -2.02% | -3.76% | -8.73% |
Direxion Daily Technology Bull 3X ETFUS TECL | 211.40 | +2.19% | +4.53 | 45.89萬 | 9,552.24萬 | 3.60% | 60.46億 | +2.62% | +8.90% | +2.55% | +79.93% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.30 | +0.61% | +0.13 | 45.84萬 | 973.05萬 | 1.23% | 6.12億 | +0.47% | -4.66% | +2.40% | -14.83% |
恩尼斯US EBF | 21.32 | -0.33% | -0.07 | 45.73萬 | 974.05萬 | 1.78% | 5.39億 | +0.09% | -3.75% | +0.42% | +18.38% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 45.72萬 | 1,645.12萬 | 2.66% | 13.11億 | -1.37% | +1.55% | +14.43% | +39.30% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.28% | -0.07 | 45.64萬 | 1,126.84萬 | 0.38% | 32.95億 | -0.40% | -2.72% | -4.48% | -3.02% |
Teucrium Corn FundUS CORN | 19.70 | -0.66% | -0.13 | 45.61萬 | 898.98萬 | 0.78% | 1.50億 | -1.10% | +4.62% | +18.53% | +11.11% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 45.56萬 | 4,410.88萬 | 0.33% | 15.86億 | -0.18% | -2.39% | -4.00% | -3.92% |