| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group New Geography Equity ETFUS CGNG | 36.60 | +0.16% | +0.06 | 39.23萬 | 1,430.01萬 | 0.71% | 31.35億 | -1.03% | +0.22% | +0.33% | +14.63% |
BRC IncUS BRCC | 9.36 | -5.36% | -0.53 | 39.10萬 | 368.32萬 | 5.01% | 2.34億 | +9.35% | +8.31% | -25.12% | -15.68% |
阿吉賽斯US AGYS | 100.13 | -2.03% | -2.08 | 38.99萬 | 3,912.39萬 | 2.51% | 28.24億 | -4.17% | -11.69% | +8.47% | -15.74% |
Cooper-Standard Holdings Inc.US CPS | 22.90 | +0.62% | +0.14 | 38.94萬 | 886.36萬 | 2.55% | 4.07億 | -4.98% | -16.70% | -18.39% | -30.25% |
特爾尼翁鋼鐵US TX | 57.23 | -1.48% | -0.86 | 38.88萬 | 2,216.42萬 | 1.70% | 112.17億 | -1.16% | +5.57% | +27.29% | +49.86% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.43 | -0.08% | -0.03 | 38.84萬 | 1,451.60萬 | 0.51% | 6.18億 | -2.07% | -2.14% | -1.71% | +2.80% |
New Fortress Energy LLCUS NFE | 12.22 | -1.53% | -0.19 | 38.84萬 | 476.87萬 | 5.51% | 6,954.47萬 | -25.85% | -18.48% | -33.86% | -78.56% |
MGP IngredientsUS MGPI | 14.13 | -1.81% | -0.26 | 38.83萬 | 549.80萬 | 2.88% | 3.03億 | -4.27% | -20.48% | -15.69% | -41.85% |
ICU醫療US ICUI | 152.65 | -0.17% | -0.26 | 38.81萬 | 5,918.50萬 | 1.29% | 38.15億 | -2.45% | -16.37% | +6.79% | +7.00% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 38.80萬 | 432.31萬 | 0.54% | 5.74億 | -0.45% | -3.21% | -5.67% | -3.63% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.91 | +1.09% | +0.82 | 38.78萬 | 2,920.88萬 | 1.37% | 40.67億 | +0.57% | +2.68% | +2.65% | +57.56% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.30% | -0.08 | 38.72萬 | 1,025.20萬 | 0.30% | 16.21億 | -0.13% | -1.91% | -2.56% | -2.99% |
Rani Therapeutics HoldingsUS RANI | 0.8620 | +1.22% | +0.0104 | 38.70萬 | 33.06萬 | 4.91% | 1.20億 | +2.30% | +1.29% | +12.39% | -36.15% |
Idaho Copper CorporationUS COPR | 3.22 | -2.42% | -0.08 | 38.69萬 | 126.71萬 | 8.48% | 6,046.71萬 | -6.67% | +19.26% | -51.87% | +302.50% |
WisdomTree U.S. Value FundUS WTV | 106.00 | -0.91% | -0.97 | 38.61萬 | 4,096.46萬 | 0.85% | 32.66億 | -1.45% | -1.39% | +3.62% | +13.61% |
JPMorgan International Value ETFUS JIVE | 97.15 | -1.14% | -1.12 | 38.60萬 | 3,745.48萬 | 0.46% | 40.51億 | -1.79% | -0.07% | +6.28% | +21.02% |
Barnes & Noble Education, IncUS BNED | 10.64 | -0.19% | -0.02 | 38.56萬 | 409.53萬 | 1.84% | 3.69億 | -5.25% | -11.55% | -4.83% | +15.78% |
River City BankUS RCBC | 52.42 | -1.04% | -0.55 | 38.50萬 | 2,018.93萬 | 4.29% | 7.34億 | +0.34% | +7.47% | +21.34% | +19.48% |
iShares MSCI South Africa IndexUS EZA | 68.49 | -0.29% | -0.20 | 38.50萬 | 2,627.47萬 | 0.83% | 5.62億 | -2.30% | -2.81% | +10.15% | -0.45% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 38.46萬 | 964.56萬 | 0.16% | 2.61億 | -0.12% | -0.36% | -0.40% | -0.44% |