| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares New York Muni Bond ETFUS NYF | 51.43 | -0.29% | -0.15 | 40.59萬 | 2,086.16萬 | 0.49% | 14.48億 | -0.28% | -2.56% | -4.41% | -3.89% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.30 | -0.04% | -0.01 | 40.54萬 | 904.31萬 | 1.91% | 6.87億 | -0.45% | +1.09% | -15.69% | -40.60% |
普雷克薩斯US PLXS | 246.73 | +0.40% | +0.99 | 40.50萬 | 9,969.46萬 | 2.13% | 66.06億 | -3.37% | +1.99% | -13.91% | +67.84% |
First Trust Energy AlphaDEX FundUS FXN | 23.32 | -0.85% | -0.20 | 40.46萬 | 947.72萬 | 0.91% | 3.80億 | -2.87% | -1.10% | +14.99% | +41.59% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | -0.08% | -0.01 | 40.45萬 | 741.79萬 | 0.11% | 29.62億 | -0.03% | -1.16% | -1.10% | -2.57% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 40.42萬 | 651.52萬 | 4.54% | 19.95億 | -8.70% | -5.87% | +2.29% | +60.50% |
Immunic, Inc.US IMUX | 10.62 | +2.61% | +0.27 | 40.40萬 | 422.98萬 | 5.12% | 1.44億 | -7.01% | -34.04% | -27.80% | +98.99% |
Alpine Income Property Trust, Inc.US PINE | 17.73 | -0.78% | -0.14 | 40.40萬 | 715.94萬 | 1.51% | 3.12億 | -3.17% | -9.68% | -12.14% | +6.04% |
Hadron EnergyUS HDRN | 1.72 | +3.61% | +0.06 | 40.40萬 | 71.73萬 | 20.52% | 1.23億 | -0.86% | -7.03% | -15.69% | -83.68% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.32 | -0.37% | -0.09 | 40.39萬 | 982.47萬 | 0.27% | 32.63億 | -0.04% | -1.26% | -2.64% | -3.38% |
Franklin Income Focus ETFUS INCM | 29.06 | -0.58% | -0.17 | 40.35萬 | 1,171.45萬 | 0.58% | 18.66億 | -0.58% | -1.76% | -0.27% | +3.64% |
羅素2000成長股指數ETFUS IWO | 362.09 | -0.43% | -1.58 | 40.35萬 | 1.46億 | 1.21% | 141.76億 | -1.51% | -5.37% | -6.92% | +12.10% |
COYA THERAPEUTICS INCUS COYA | 4.89 | +2.73% | +0.13 | 40.35萬 | 200.27萬 | 7.98% | 1.15億 | +11.64% | +0.62% | -8.08% | -15.69% |
VanEck Merk黃金股票基金US OUNZ | 42.02 | +0.65% | +0.27 | 40.28萬 | 1,692.53萬 | 1.19% | 28.23億 | +0.57% | -3.47% | +9.57% | +1.30% |
SadotUS SDOT | 11.24 | -7.64% | -0.93 | 40.27萬 | 473.73萬 | 13.23% | 1,635.23萬 | -9.28% | +33.18% | +55.03% | -53.55% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 40.16萬 | 6,682.10萬 | 0.64% | 179.36億 | -0.36% | -0.27% | +3.69% | +11.79% |
2倍做空RGTI ETF-DefianceUS RGTZ | 15.81 | +2.07% | +0.32 | 40.14萬 | 660.62萬 | 14.72% | 1,071.89萬 | -9.27% | -12.17% | -16.13% | -85.54% |
第一信託超值系列紅利指數基金US FVD | 48.48 | -0.64% | -0.31 | 40.14萬 | 1,945.70萬 | 0.62% | 78.53億 | -1.30% | -4.32% | +0.79% | +5.21% |
Aptera MotorsUS SEV | 2.17 | +3.83% | +0.08 | 40.14萬 | 86.36萬 | 6.22% | 8,797.85萬 | -3.98% | -7.66% | -2.25% | -49.42% |
Lyell Immunopharma, Inc.US LYEL | 11.01 | +1.94% | +0.21 | 40.11萬 | 437.68萬 | 4.77% | 2.70億 | -7.94% | -28.27% | -15.31% | -64.23% |