| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 22.56萬 | 232.87萬 | 0.10% | 3.11億 | +0.10% | -0.19% | +1.18% | +2.99% |
Cheniere Energy Partners L.P.US CQP | 64.86 | -2.83% | -1.89 | 22.55萬 | 1,465.62萬 | 3.49% | 313.96億 | -4.25% | -5.55% | +13.67% | +21.28% |
莫肯特爾銀行US MBWM | 60.03 | -0.58% | -0.35 | 22.55萬 | 1,351.55萬 | 2.09% | 10.37億 | -2.77% | +0.38% | +7.60% | +24.80% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 6.99 | -4.77% | -0.35 | 22.51萬 | 157.32萬 | 2.59% | 3,547.43萬 | -6.80% | -10.90% | -12.08% | -41.80% |
iShares Russell Top 200 Value InUS IWX | 110.94 | -0.43% | -0.48 | 22.45萬 | 2,490.46萬 | 0.47% | 38.50億 | -1.35% | -0.79% | +5.91% | +20.77% |
Perion Network LtdUS PERI | 8.66 | -1.93% | -0.17 | 22.42萬 | 194.77萬 | 2.21% | 3.41億 | -5.77% | -8.84% | -3.35% | -9.60% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.81 | +15.53% | +1.05 | 22.41萬 | 168.48萬 | 12.57% | 1,718.19萬 | +6.69% | +25.36% | +156.07% | -45.88% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 22.40萬 | 497.13萬 | 0.73% | 8.89億 | -2.11% | -4.55% | -3.18% | +3.59% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 22.32萬 | 3,273.19萬 | 1.44% | 55.27億 | +0.26% | -0.94% | -7.57% | +34.77% |
OnKure Therapeutics, Inc.US OKUR | 2.95 | -0.34% | -0.01 | 22.31萬 | 66.02萬 | 5.74% | 1.19億 | -4.84% | -24.94% | -32.03% | +1.72% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.14 | -1.63% | -0.08 | 22.31萬 | 114.42萬 | 7.47% | 967.95萬 | +2.50% | -30.80% | -14.98% | -77.79% |
Jasper TherapeuticsUS JSPR | 0.6178 | -2.57% | -0.0163 | 22.28萬 | 13.87萬 | 7.84% | 2,055.70萬 | -6.44% | -10.62% | +25.93% | -66.24% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 22.25萬 | 229.67萬 | 0.00% | 2.00億 | 0.00% | -0.39% | +0.98% | +2.58% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 22.23萬 | 750.71萬 | 3.15% | 8.51億 | -5.14% | -2.68% | -21.06% | +53.36% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 22.20萬 | 1,077.33萬 | 0.22% | 6.60億 | -0.61% | -2.08% | -3.15% | -3.16% |
佛羅斯特研究US FORR | 11.10 | -1.33% | -0.15 | 22.19萬 | 247.28萬 | 3.11% | 2.11億 | -5.53% | -4.88% | +39.27% | +36.70% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 22.19萬 | 223.42萬 | 0.00% | 1.98億 | 0.00% | +0.20% | +0.60% | +1.21% |
Triller Group Inc.US ILLR | 0.5600 | +0.16% | +0.0009 | 22.18萬 | 12.78萬 | 7.23% | 1,147.29萬 | -23.43% | -40.06% | -27.19% | +75.00% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.91 | -0.61% | -0.16 | 22.17萬 | 575.28萬 | 0.68% | 8.61億 | -0.23% | -1.93% | -3.86% | -4.74% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.36 | +0.13% | +0.06 | 22.14萬 | 1,091.03萬 | 0.36% | 4,343.68萬 | +0.39% | -0.76% | -1.84% | -1.60% |