| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Digital Asset Acquisition CorpUS DAAQ | 10.45 | 0.00% | 0.00 | 22.14萬 | 231.41萬 | 0.00% | 2.40億 | +0.10% | +0.48% | +0.67% | +2.85% |
進馨科技US NAMI | 1.98 | -4.35% | -0.09 | 22.13萬 | 42.41萬 | 15.94% | 626.25萬 | +8.20% | -29.29% | -60.20% | -89.64% |
iShares Dow Jones U.S. Health CaUS IHF | 56.16 | -0.69% | -0.39 | 22.12萬 | 1,240.88萬 | 0.80% | 13.84億 | -0.83% | -0.43% | +4.97% | +17.14% |
GeoVax Labs IncUS GOVX | 0.3569 | -6.81% | -0.0261 | 22.10萬 | 8.22萬 | 9.16% | 324.56萬 | -22.92% | -40.71% | -74.14% | -91.65% |
Spectral AI Inc.US MDAI | 1.64 | +3.14% | +0.05 | 22.09萬 | 36.02萬 | 2.52% | 5,278.33萬 | +2.50% | +4.46% | -1.20% | +15.49% |
South Plains Financial Inc.US SPFI | 43.88 | +0.32% | +0.14 | 22.09萬 | 968.11萬 | 2.70% | 8.27億 | -1.97% | -0.84% | +4.03% | +13.09% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 22.08萬 | 1,003.06萬 | 0.18% | 4.81億 | -0.23% | -2.35% | -4.11% | -5.49% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 22.06萬 | 216.71萬 | 0.10% | 3.07億 | 0.00% | -0.15% | 0.00% | -0.76% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.41 | +0.54% | +0.24 | 22.05萬 | 975.79萬 | 0.80% | 56.90億 | +0.75% | +1.69% | +4.32% | +6.50% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 22.03萬 | 223.62萬 | 4.28% | 1.14億 | -5.83% | +3.04% | -24.42% | -54.59% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.91 | +0.41% | +0.24 | 21.95萬 | 1,288.82萬 | 0.73% | 31.97億 | +0.68% | +0.86% | +5.22% | +15.35% |
Dreyfus High Yield Strategies FuUS DHF | 2.27 | -0.44% | -0.01 | 21.94萬 | 49.73萬 | 0.88% | 1.65億 | -1.30% | -3.81% | -5.02% | -8.47% |
卡姆登國家銀行US CAC | 57.55 | +0.12% | +0.07 | 21.93萬 | 1,259.06萬 | 2.31% | 9.74億 | -0.67% | +1.86% | +8.24% | +32.66% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 80.97 | -0.39% | -0.32 | 21.93萬 | 1,776.80萬 | 0.53% | 69.57億 | -1.52% | -1.94% | +2.75% | +12.90% |
PN Smart Energy LimitedUS PN | 2.79 | +6.08% | +0.16 | 21.92萬 | 59.60萬 | 12.64% | 4,116.37萬 | +16.25% | +2.57% | -24.80% | -80.78% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 21.90萬 | 1,137.53萬 | 0.04% | 22.85億 | +0.14% | +0.10% | +0.07% | +0.38% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 21.90萬 | 2,887.27萬 | 0.52% | 103.12億 | -1.48% | -1.03% | +3.38% | +14.99% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 21.90萬 | 880.57萬 | 2.49% | 5.34億 | +1.01% | +11.26% | +34.36% | +5.29% |
拉丁美洲出口銀行US BLX | 53.83 | -1.14% | -0.62 | 21.84萬 | 1,177.14萬 | 2.16% | 20.21億 | -2.64% | +1.07% | -14.26% | +20.70% |
Pure Cycle CorporationUS PCYO | 11.05 | -0.54% | -0.06 | 21.83萬 | 241.22萬 | 0.78% | 2.66億 | -0.63% | -5.47% | -2.81% | +0.55% |