| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | 0.00% | 0.00 | 21.56萬 | 1,010.01萬 | 0.19% | 7.79億 | +0.26% | +0.15% | -0.02% | -0.56% |
Energy Services of America Corp.US ESOA | 10.77 | -1.01% | -0.11 | 21.54萬 | 232.23萬 | 2.61% | 2.01億 | -5.36% | -8.57% | -39.55% | +31.82% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.38% | -0.12 | 21.54萬 | 705.11萬 | 0.20% | 21.94億 | -0.02% | -1.67% | -3.47% | -4.17% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 21.48萬 | 966.20萬 | 0.34% | 24.35億 | -0.04% | -0.16% | 0.00% | -2.07% |
Senti Biosciences, Inc.US SNTI | 0.3200 | +2.24% | +0.0070 | 21.48萬 | 6.77萬 | 7.32% | 996.62萬 | +4.58% | -26.61% | -70.37% | -69.23% |
Singularity Future Tech LtdUS SGLY | 1.14 | 0.00% | 0.00 | 21.47萬 | 24.04萬 | 8.96% | 616.03萬 | -28.30% | -66.86% | -76.06% | -87.32% |
新韓金融US SHG | 80.14 | -3.00% | -2.48 | 21.44萬 | 1,712.21萬 | 1.36% | 378.73億 | -4.66% | +11.76% | +28.18% | +49.43% |
范·卡本市政債券信託US VKQ | 9.17 | -0.65% | -0.06 | 21.38萬 | 196.00萬 | 1.30% | 5.07億 | -2.34% | -5.56% | -7.93% | -4.97% |
TFI International IncUS TFII | 125.16 | -0.61% | -0.77 | 21.37萬 | 2,671.77萬 | 1.97% | 102.99億 | -4.63% | -10.29% | -12.59% | +21.10% |
Prudential Global Short DurationUS GHY | 11.25 | +0.09% | +0.01 | 21.36萬 | 240.27萬 | 1.25% | 4.61億 | -0.09% | -3.02% | -3.76% | -8.83% |
Picard Medical, Inc.US PMI | 5.08 | -9.29% | -0.52 | 21.35萬 | 109.59萬 | 14.20% | 1,188.01萬 | -4.69% | +67.66% | -40.27% | -94.19% |
太平洋航空US PAC | 202.78 | +1.61% | +3.22 | 21.32萬 | 4,323.29萬 | 2.49% | 120.66億 | -0.33% | -3.18% | -17.43% | -23.08% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 21.28萬 | 1,041.39萬 | 0.43% | 381.12億 | -2.06% | -3.11% | 0.00% | -2.92% |
Robostrategy IncUS BOT | 29.55 | +5.31% | +1.49 | 21.24萬 | 610.90萬 | 7.45% | 7.20億 | +10.06% | +4.01% | +12.53% | -49.92% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 21.20萬 | 474.17萬 | 0.20% | 12.88億 | +0.22% | -1.28% | -3.58% | -4.32% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 14.46 | -5.95% | -0.91 | 21.19萬 | 317.99萬 | 6.12% | 708.30萬 | -4.21% | -12.61% | 0.00% | -49.83% |
Sangrix IncUS SGRX | 1.75 | +7.96% | +0.13 | 21.18萬 | 36.57萬 | 10.18% | 145.64萬 | +4.17% | -51.73% | -80.23% | -96.61% |
Cartesian TherapeuticsUS RNAC | 8.03 | +2.16% | +0.17 | 21.17萬 | 168.29萬 | 7.63% | 2.43億 | -1.95% | -21.51% | -16.70% | +11.37% |
iRadimed CorporationUS IRMD | 82.12 | -0.75% | -0.62 | 21.14萬 | 1,741.82萬 | 1.31% | 10.50億 | -0.12% | -5.26% | -13.25% | -15.58% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 872.14 | +10.96% | +86.14 | 21.14萬 | 1.76億 | 10.45% | 3.58億 | +19.98% | +93.82% | +420.53% | +4427.16% |