| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap Momentum ETFUS XMMO | 147.78 | +0.33% | +0.48 | 20.84萬 | 3,070.80萬 | 0.77% | 70.80億 | -2.88% | -5.85% | -12.54% | +6.73% |
Principal Active High Yield ETFUS YLD | 18.81 | -0.16% | -0.03 | 20.77萬 | 389.94萬 | 0.35% | 6.27億 | -0.05% | -0.53% | -1.36% | -1.03% |
iShares International Dividend Growth ETFUS IGRO | 90.37 | -1.05% | -0.95 | 20.75萬 | 1,889.19萬 | 0.63% | 12.74億 | -1.33% | -1.68% | +3.73% | +9.18% |
First Trust Global Wind Energy ETFUS FAN | 23.38 | -0.30% | -0.07 | 20.74萬 | 483.44萬 | 0.71% | 2.34億 | -1.16% | -2.30% | -4.49% | +14.22% |
Xtant Medical Holdings IncUS XTNT | 0.3200 | -2.14% | -0.0070 | 20.71萬 | 6.69萬 | 4.07% | 4,480.14萬 | -7.46% | -3.99% | -25.58% | -59.18% |
黑岩紐約市政收益保險基金US MYN | 9.10 | -0.11% | -0.01 | 20.71萬 | 187.79萬 | 0.99% | 8.57億 | -1.52% | -6.95% | -9.63% | -8.17% |
Modular Medical, Inc.US MODD | 2.20 | +2.33% | +0.05 | 20.71萬 | 45.74萬 | 11.16% | 1,793.18萬 | -13.39% | -35.86% | -47.56% | -79.86% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.25 | -0.27% | -0.06 | 20.70萬 | 500.84萬 | 0.33% | 4.70億 | -0.33% | -3.10% | -4.94% | -3.12% |
瑞士ETF-iShares MSCIUS EWL | 60.04 | -0.50% | -0.30 | 20.70萬 | 1,242.11萬 | 0.58% | 23.34億 | -0.43% | -5.80% | -3.46% | +0.13% |
南茂科技US IMOS | 61.30 | +11.27% | +6.21 | 20.67萬 | 1,243.89萬 | 5.03% | 21.45億 | +10.79% | +13.33% | -2.39% | +106.88% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | +0.05% | +0.01 | 20.67萬 | 202.63萬 | 0.20% | 2.08億 | -0.10% | -0.86% | -1.31% | -1.26% |
Kolibri Global Energy Inc.US KGEI | 6.82 | +1.79% | +0.12 | 20.66萬 | 140.70萬 | 2.84% | 2.45億 | +3.96% | +11.99% | +49.23% | +73.54% |
Duluth Holdings IncUS DLTH | 4.28 | +2.15% | +0.09 | 20.66萬 | 87.74萬 | 8.35% | 1.63億 | -7.96% | +11.46% | +1.54% | +105.77% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 20.58萬 | 415.92萬 | 0.05% | 5.11億 | 0.00% | -0.20% | -0.20% | -0.15% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 45.87 | -0.95% | -0.44 | 20.57萬 | 945.35萬 | 1.23% | 16.05億 | -3.13% | -6.25% | -8.57% | -8.92% |
二倍做多能源ETF-DirexionUS ERX | 109.00 | -0.60% | -0.66 | 20.52萬 | 2,242.51萬 | 1.86% | 2.52億 | -2.75% | +0.91% | +40.68% | +95.17% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 20.52萬 | 314.62萬 | 0.20% | 4,596.00萬 | 0.00% | +0.92% | +1.06% | +0.39% |
1倍做空NVDA ETF-DirexionUS NVDD | 30.07 | -1.12% | -0.34 | 20.50萬 | 622.31萬 | 2.01% | 1,947.03萬 | -1.80% | -3.28% | -12.20% | -21.59% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 85.44 | -6.87% | -6.31 | 20.49萬 | 1,765.68萬 | 8.73% | 7,006.09萬 | +29.33% | +44.38% | +70.51% | +177.34% |
Advisorshares Active BEAR ETFUS HDGE | 14.97 | +0.81% | +0.12 | 20.48萬 | 306.24萬 | 0.71% | 6,223.78萬 | +2.96% | +4.98% | -10.89% | -6.55% |