| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 20.47萬 | 1,011.79萬 | 0.26% | 4.78億 | +0.08% | -1.12% | -1.55% | -2.27% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 19.82 | +2.21% | +0.43 | 20.44萬 | 402.37萬 | 3.95% | 4,033.37萬 | +2.76% | +2.01% | +17.61% | +17.63% |
CSQ基金US CSQ | 20.51 | +0.24% | +0.05 | 20.42萬 | 417.30萬 | 1.91% | 32.89億 | -1.54% | -0.82% | +1.74% | +6.82% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 20.41萬 | 601.48萬 | 0.31% | 2,356.80萬 | +0.08% | +2.29% | +4.38% | +5.99% |
Fidelity MSCI Information TechnoUS FTEC | 291.75 | +0.71% | +2.06 | 20.40萬 | 5,916.28萬 | 1.19% | 215.60億 | +0.94% | +3.33% | +6.08% | +29.86% |
Sprott Physical Gold & Silver TrustUS CEF | 44.63 | +0.97% | +0.43 | 20.29萬 | 906.48萬 | 1.29% | 76.11億 | +1.09% | -3.61% | +13.53% | -2.55% |
Southern Missouri BancorpUS SMBC | 72.49 | +0.14% | +0.10 | 20.28萬 | 1,467.12萬 | 1.35% | 7.98億 | -1.05% | -2.12% | -2.58% | +22.62% |
Orrstown Financial Services IncUS ORRF | 42.06 | +0.50% | +0.21 | 20.24萬 | 848.85萬 | 2.82% | 8.25億 | -0.66% | -0.09% | +3.42% | +18.75% |
Fidelity High Yield Factor ETFUS FDHY | 48.56 | -0.12% | -0.06 | 20.23萬 | 982.47萬 | 0.39% | 6.19億 | +0.04% | -1.20% | -1.26% | -1.56% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.68 | +0.19% | +0.04 | 20.18萬 | 457.64萬 | 0.80% | 3.02億 | +0.34% | +0.37% | +0.39% | +0.67% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 20.14萬 | 994.26萬 | 0.05% | 6.35億 | -0.03% | -0.88% | -1.23% | -2.09% |
CURRENC Group IncUS CURR | 3.19 | +2.90% | +0.09 | 20.14萬 | 64.10萬 | 7.84% | 3.58億 | -5.62% | -17.14% | +13.52% | +78.21% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.54 | +0.55% | +0.14 | 20.13萬 | 512.33萬 | 0.67% | 3.59億 | +0.55% | -0.39% | -3.54% | -0.33% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 20.11萬 | 1,009.68萬 | 0.38% | 30.88億 | +0.16% | +0.01% | -0.13% | +2.71% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 29.13 | +5.46% | +1.51 | 20.10萬 | 585.50萬 | 6.61% | 3,670.22萬 | -3.12% | -5.51% | -18.73% | -15.47% |
雅樂科技US YALA | 5.44 | -0.18% | -0.01 | 20.09萬 | 109.38萬 | 1.65% | 8.26億 | -1.09% | -1.63% | +5.84% | -21.61% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 20.08萬 | 216.15萬 | 0.19% | 2.75億 | +0.14% | +0.84% | +7.70% | +3.46% |
New Horizon AircraftUS HOVR | 1.66 | -0.60% | -0.01 | 20.08萬 | 33.38萬 | 4.19% | 1.11億 | 0.00% | -9.78% | -11.70% | +12.93% |
NewMarketUS NEU | 891.87 | +0.30% | +2.68 | 20.07萬 | 1.79億 | 3.73% | 82.03億 | +0.54% | -3.85% | +12.77% | +29.77% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 20.06萬 | 770.02萬 | 2.47% | 9.85億 | -1.23% | -4.07% | +30.51% | +12.72% |