| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新橋生物US NBP | 1.60 | -1.84% | -0.03 | 19.76萬 | 31.99萬 | 3.07% | 1.86億 | +0.63% | -16.23% | 0.00% | -59.80% |
Summit Midstream CorpUS SMC | 32.51 | +0.12% | +0.04 | 19.76萬 | 641.03萬 | 2.48% | 6.61億 | -4.52% | -6.28% | +11.41% | +21.85% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 19.75萬 | 2,869.66萬 | 0.47% | 151.39億 | -0.26% | -0.19% | +4.23% | +9.86% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.82 | +0.20% | +0.11 | 19.73萬 | 1,079.51萬 | 0.53% | 7.26億 | -0.27% | -0.04% | +2.68% | +9.99% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 19.73萬 | 400.31萬 | 1.48% | 4.91億 | -1.12% | 0.00% | +3.20% | +24.22% |
國防航太ETF-PowerSharesUS PPA | 159.78 | -0.16% | -0.26 | 19.70萬 | 3,137.57萬 | 0.91% | 76.42億 | -1.25% | -8.05% | -6.59% | +2.01% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.70 | +8.35% | +0.29 | 19.70萬 | 70.29萬 | 10.54% | 157.25萬 | +2.49% | -0.94% | -71.49% | -72.16% |
Unity BancorpUS UNTY | 58.19 | -1.04% | -0.61 | 19.66萬 | 1,144.89萬 | 1.73% | 5.84億 | -3.23% | -1.56% | +0.09% | +12.51% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.25 | -0.63% | -0.31 | 19.64萬 | 965.36萬 | 1.18% | 2.25億 | -4.15% | +0.10% | +15.29% | +38.19% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 19.62萬 | 401.10萬 | 0.11% | 14.58億 | -0.05% | -1.35% | -1.97% | -1.88% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.51 | -0.96% | -0.18 | 19.60萬 | 364.39萬 | 1.39% | 25.51億 | -2.32% | -2.53% | +3.06% | +2.61% |
GUT基金US GUT | 6.19 | +1.64% | +0.10 | 19.59萬 | 119.03萬 | 4.55% | 5.57億 | -3.43% | -4.18% | -5.06% | +2.65% |
GrabAGun Digital Holdings Inc.US PEW | 2.15 | +0.94% | +0.02 | 19.57萬 | 42.09萬 | 2.82% | 6,344.59萬 | -3.59% | -14.00% | -6.93% | -28.57% |
Primech Holdings Ltd.US PMEC | 0.6103 | +1.89% | +0.0113 | 19.53萬 | 11.21萬 | 18.41% | 2,344.65萬 | +23.94% | +22.30% | -17.36% | -40.17% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -0.56% | -0.15 | 19.51萬 | 521.00萬 | 0.99% | 2.18億 | -2.18% | -2.71% | +1.74% | +9.52% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | 0.00% | 0.00 | 19.50萬 | 133.53萬 | 2.70% | 3.69億 | +5.87% | +5.06% | +7.70% | -13.94% |
LiveOne IncUS LVO | 3.09 | -3.44% | -0.11 | 19.46萬 | 60.60萬 | 10.94% | 4,258.02萬 | -22.46% | -17.60% | -42.13% | -34.53% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.25 | +0.27% | +0.32 | 19.46萬 | 2,322.71萬 | 3.98% | 9.25億 | -9.14% | -5.10% | -3.39% | -42.72% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.55 | +1.13% | +0.34 | 19.42萬 | 592.64萬 | 3.68% | 2.50億 | -1.16% | +13.61% | +11.42% | +0.63% |
Clearmind Medicine, Inc.US CMND | 0.7994 | -6.83% | -0.0586 | 19.40萬 | 15.75萬 | 10.30% | 269.17萬 | -17.31% | -53.79% | -70.17% | -95.58% |