| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Multimarket Income TrustUS MMT | 4.37 | +1.63% | +0.07 | 19.40萬 | 84.15萬 | 1.60% | 5.07億 | +1.16% | -1.58% | -1.13% | -6.02% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 33.69 | -1.69% | -0.58 | 19.40萬 | 656.50萬 | 3.88% | 1.82億 | +3.19% | +5.28% | +91.64% | +129.18% |
Equity Bancshares, Inc.US EQBK | 49.03 | -0.12% | -0.06 | 19.40萬 | 949.42萬 | 1.28% | 10.12億 | -2.04% | -1.70% | +2.57% | +9.81% |
TRAWS PHARMAUS TRAW | 0.4900 | -8.50% | -0.0455 | 19.38萬 | 9.74萬 | 12.74% | 753.05萬 | -13.17% | -5.77% | -43.09% | -56.64% |
2倍做多CEG ETF-TradrUS CEGX | 11.66 | -6.19% | -0.77 | 19.37萬 | 229.18萬 | 4.75% | 1,166.00萬 | -20.68% | -14.89% | -14.42% | -58.31% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.10% | -0.05 | 19.35萬 | 968.57萬 | 0.06% | 26.15億 | -0.10% | -0.81% | -1.05% | -1.55% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | 0.00% | 0.00 | 19.33萬 | 684.80萬 | 0.85% | 3.11億 | -0.81% | -0.58% | -2.36% | +31.60% |
盛大科技US SDA | 0.4866 | -1.26% | -0.0062 | 19.33萬 | 9.22萬 | 16.23% | 4,974.48萬 | -11.30% | -32.43% | -37.65% | -75.91% |
Maison SolutionsUS MSS | 1.56 | +1.96% | +0.03 | 19.31萬 | 29.80萬 | 13.73% | 133.43萬 | -13.33% | -1.89% | -56.01% | -90.18% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 19.31萬 | 473.95萬 | 0.08% | 12.91億 | -0.02% | -1.23% | -1.72% | -2.75% |
Metropolitan Bank Holding Corp.US MCB | 89.19 | +0.29% | +0.26 | 19.29萬 | 1,709.38萬 | 2.32% | 11.05億 | -1.76% | -2.66% | -8.50% | +16.80% |
Hyster-Yale Materials Handling CUS HY | 33.54 | +0.75% | +0.25 | 19.28萬 | 644.06萬 | 3.24% | 6.00億 | -0.21% | +1.85% | -6.68% | +12.89% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.43 | +8.19% | +2.99 | 19.27萬 | 751.35萬 | 5.76% | 1.80億 | +6.97% | +9.27% | +29.07% | -21.28% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 19.25萬 | 191.77萬 | 0.99% | 5.81億 | -1.67% | -5.21% | -4.94% | -5.93% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 19.24萬 | 239.70萬 | 1.50% | 5.64億 | -0.40% | -2.20% | +10.87% | -5.33% |
東北銀行US NBN | 133.44 | +1.13% | +1.49 | 19.24萬 | 2,540.84萬 | 5.32% | 11.43億 | +0.60% | +3.80% | +3.86% | +28.39% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 19.23萬 | 502.53萬 | 2.81% | 4,719.62萬 | -3.15% | -10.09% | +15.23% | +15.14% |
電信業ETF-VanguardUS VOX | 189.68 | -1.35% | -2.59 | 19.23萬 | 3,659.61萬 | 1.72% | 60.10億 | -0.63% | +2.81% | +4.70% | -2.04% |
Greenwave Technology Solutions Inc.US GWAV | 2.45 | -15.81% | -0.46 | 19.16萬 | 49.34萬 | 20.27% | 203.26萬 | -35.53% | -28.99% | -27.30% | -53.24% |
EVA LIVE INC.US GOAI | 2.07 | -1.90% | -0.04 | 19.16萬 | 40.52萬 | 14.00% | 8,278.78萬 | -26.33% | +1.97% | -19.46% | -72.40% |