| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Total Return Bond ETFUS HTRB | 32.81 | +0.24% | +0.08 | 2.07萬 | 68.02萬 | 0.07% | 22.00億 | +0.23% | -1.31% | -3.30% | -3.94% |
First Trust Innovation Leaders ETFUS ILDR | 39.82 | +1.78% | +0.70 | 2.07萬 | 82.39萬 | 0.40% | 3.48億 | +4.68% | +1.99% | +6.20% | +20.69% |
昊鑫控股有限公司US HXHX | 0.4073 | -4.19% | -0.0178 | 2.07萬 | 8,480.78 | 8.19% | 599.55萬 | -12.62% | -21.10% | -0.85% | -31.14% |
索尼克汽車US SAH | 64.73 | +1.67% | +1.07 | 2.07萬 | 132.30萬 | 1.84% | 20.46億 | -15.16% | -16.43% | -21.74% | +4.63% |
Bright Minds Biosciences IncUS DRUG | 60.70 | -0.46% | -0.28 | 2.07萬 | 126.36萬 | 1.87% | 5.94億 | -4.23% | -21.60% | -4.62% | -22.22% |
Travel Plus Leisure Co.US TNL | 63.17 | +0.03% | +0.02 | 2.06萬 | 130.47萬 | 1.39% | 38.71億 | -4.56% | -11.88% | -17.14% | -10.44% |
Lument Finance Trust, Inc.US LFT | 6.29 | -4.26% | -0.28 | 2.06萬 | 12.82萬 | 3.04% | 3,333.91萬 | -3.96% | -5.56% | -40.66% | -55.39% |
卡寇工業US CVCO | 537.15 | +1.15% | +6.11 | 2.06萬 | 1,101.98萬 | 1.43% | 41.27億 | +0.28% | -7.79% | -11.73% | -9.07% |
豐田汽車US TM | 193.03 | +0.78% | +1.50 | 2.06萬 | 397.49萬 | 0.36% | 2,285.51億 | -2.29% | -2.19% | +15.94% | -9.82% |
韓國國民銀行US KB | 129.56 | +2.07% | +2.63 | 2.06萬 | 266.35萬 | 1.02% | 454.76億 | -2.50% | +9.83% | +29.57% | +50.58% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.25 | +0.67% | +0.55 | 2.06萬 | 171.51萬 | 0.49% | 110.54億 | -0.19% | -2.42% | +1.81% | +11.18% |
The Intergroup CorporationUS INTG | 37.50 | +0.73% | +0.27 | 2.06萬 | 76.91萬 | 4.58% | 8,058.05萬 | -0.11% | +17.15% | -14.42% | +32.09% |
Alliance Entertainment Holding Corp.US AENT | 5.01 | -0.35% | -0.02 | 2.06萬 | 10.33萬 | 1.99% | 2.55億 | -13.28% | -10.81% | -12.98% | -37.96% |
Blossomhill Therapeutics IncUS BLSM | 26.05 | +1.20% | +0.31 | 2.06萬 | 53.13萬 | 4.82% | 8.28億 | +19.83% | +59.04% | +62.81% | +62.81% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.88 | +0.22% | +0.06 | 2.06萬 | 57.26萬 | 0.14% | 2.20億 | +0.22% | +0.25% | +1.42% | +4.11% |
合宜銀行控股US OPHC | 9.03 | -3.22% | -0.30 | 2.06萬 | 18.77萬 | 1.71% | 2.17億 | -0.22% | -2.90% | +56.77% | +112.47% |
LCI IndustriesUS LCII | 86.00 | +0.47% | +0.40 | 2.05萬 | 175.69萬 | 1.05% | 20.81億 | -4.65% | -15.67% | -10.28% | -29.12% |
StrideUS LRN | 78.62 | -0.36% | -0.28 | 2.05萬 | 161.50萬 | 1.03% | 32.61億 | -4.94% | -6.81% | -8.70% | +21.08% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.90 | +2.32% | +0.47 | 2.05萬 | 42.84萬 | 0.44% | 1.12億 | +4.66% | +4.03% | -0.99% | -16.23% |
Southern CoUS SOJD | 18.09 | -0.06% | -0.01 | 2.05萬 | 37.01萬 | 1.11% | 199.00億 | +1.57% | -0.82% | -6.17% | -10.62% |