| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX TSLA Growth & Income ETFUS TSII | 13.71 | +1.78% | +0.24 | 3,885 | 5.34萬 | 0.00% | 3,167.01萬 | +2.85% | +0.88% | -14.21% | -46.24% |
以太坊ETF-VanEckUS ETHV | 39.95 | +3.47% | +1.34 | 3,883 | 15.51萬 | 0.00% | 1.30億 | +7.51% | +13.30% | +75.53% | -8.03% |
Impinj, Inc.US PI | 182.35 | +0.62% | +1.12 | 3,882 | 71.42萬 | 1.22% | 55.54億 | +5.35% | +10.16% | +35.76% | +4.79% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.88 | +0.78% | +0.23 | 3,878 | 11.57萬 | 0.00% | 2.88億 | -0.80% | -0.63% | +4.92% | +4.18% |
ING Emerging Markets High DivideUS IHD | 7.51 | 0.00% | 0.00 | 3,868 | 2.94萬 | 0.00% | 1.33億 | +0.13% | -0.92% | -3.47% | +19.78% |
Assured Guaranty LtdUS AGO | 71.17 | +1.17% | +0.82 | 3,866 | 27.54萬 | 0.09% | 31.30億 | -2.40% | -4.39% | -7.80% | -20.81% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | 0.00% | 0.00 | 3,863 | 8.93萬 | 0.00% | 5.12億 | +0.00% | -0.86% | -0.98% | -2.16% |
VS Media Holdings Ltd.US VSME | 0.8803 | -1.44% | -0.0129 | 3,861 | 3,398.84 | 0.00% | 242.14萬 | -32.28% | -26.64% | -50.27% | -56.25% |
JJSF食品US JJSF | 79.48 | +1.94% | +1.51 | 3,860 | 30.64萬 | 0.94% | 14.81億 | -4.70% | -9.26% | +8.52% | -12.05% |
Silicom LtdUS SILC | 46.37 | +0.84% | +0.39 | 3,857 | 17.89萬 | 0.00% | 2.67億 | +13.04% | +5.53% | +14.55% | +215.44% |
2倍做多RGTI ETF-TradrUS RGTU | 11.36 | +6.27% | +0.67 | 3,857 | 4.38萬 | 0.37% | 961.85萬 | +13.26% | -21.00% | -35.42% | -74.82% |
The BancorpUS TBBK | 50.52 | +0.58% | +0.29 | 3,851 | 19.47萬 | 0.39% | 20.61億 | +0.58% | -24.81% | -18.40% | -25.18% |
ProMIS Neurosciences IncUS PMN | 13.54 | -3.35% | -0.47 | 3,848 | 5.21萬 | 0.00% | 1.21億 | +2.11% | -6.68% | +32.10% | +98.39% |
Amerant BancorpUS AMTB | 29.80 | 0.00% | 0.00 | 3,848 | 11.57萬 | 0.00% | 11.68億 | +0.88% | +3.87% | +19.39% | +52.74% |
SEI Exchange Traded Funds QIM US Equity Factor Allocation ACT ETFUS SEUS | 25.97 | +0.43% | +0.11 | 3,847 | 9.99萬 | 0.00% | 9.73億 | -0.10% | -0.70% | 0.00% | +3.24% |
Globe Life Inc.US GL | 174.05 | +0.36% | +0.63 | 3,846 | 66.85萬 | 0.11% | 133.76億 | +0.65% | +1.74% | -1.33% | +24.45% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.35 | +0.72% | +0.33 | 3,846 | 17.83萬 | 0.00% | 11.89億 | +0.32% | -2.15% | +3.34% | +8.18% |
阿卡迪亞房地產信託US AKR | 19.27 | -0.05% | -0.01 | 3,843 | 7.41萬 | 0.10% | 26.46億 | -2.77% | -8.46% | -11.16% | -6.18% |
COYA THERAPEUTICS INCUS COYA | 4.96 | +1.33% | +0.07 | 3,841 | 1.91萬 | 2.04% | 1.16億 | +6.79% | +1.75% | -3.41% | -14.57% |
Waste Connections IncUS WCN | 154.90 | -0.28% | -0.43 | 3,836 | 59.40萬 | 0.00% | 390.42億 | -3.81% | -8.56% | -6.80% | -11.67% |