| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.03% | +0.01 | 3,243 | 12.65萬 | 0.00% | 4.45億 | -0.08% | +2.01% | +13.73% | +26.03% |
High-Trend International GroupUS HTCO | 2.15 | +0.94% | +0.02 | 3,239 | 6,980.05 | 0.00% | 1,948.55萬 | +1.42% | -28.09% | -47.17% | -74.53% |
2倍做多滬深300ETF-DirexionUS CHAU | 21.28 | +2.16% | +0.45 | 3,235 | 6.87萬 | 0.00% | 9,895.20萬 | +3.73% | -2.39% | -15.08% | +1.26% |
大自然藥業US UPC | 4.86 | 0.00% | 0.00 | 3,234 | 1.57萬 | 0.00% | 2,441.85萬 | +1.04% | -8.30% | +71.13% | +27.56% |
金生遊樂US GDHG | 1.14 | 0.00% | 0.00 | 3,232 | 3,684.48 | 0.00% | 6,781.96萬 | +0.89% | -15.95% | -5.79% | -40.20% |
Construction PartnersUS ROAD | 95.37 | +1.10% | +1.04 | 3,230 | 30.81萬 | 0.00% | 53.91億 | -1.59% | -14.98% | -24.19% | -12.14% |
Waste Connections IncUS WCN | 154.48 | -0.55% | -0.85 | 3,227 | 49.89萬 | 0.00% | 389.37億 | -4.07% | -8.81% | -7.06% | -11.91% |
Douglas Elliman Inc.US DOUG | 1.70 | +0.59% | +0.01 | 3,227 | 5,485.90 | 0.00% | 1.55億 | -2.30% | -11.92% | -3.41% | -28.27% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 11.75 | +9.92% | +1.06 | 3,223 | 3.78萬 | 0.00% | 111.60萬 | +30.43% | -19.38% | 0.00% | -48.89% |
Boston Omaha CorporationUS BOC | 13.74 | +1.63% | +0.22 | 3,222 | 4.41萬 | 0.00% | 4.15億 | +0.22% | -2.76% | +5.37% | +11.08% |
Powell Max LimitedUS PMAX | 0.9367 | -2.10% | -0.0201 | 3,218 | 3,039.72 | 0.00% | 160.67萬 | +2.88% | -25.66% | -60.31% | -94.82% |
NkartaUS NKTX | 2.86 | +1.06% | +0.03 | 3,218 | 9,234.25 | 0.35% | 2.05億 | -2.05% | +7.52% | +2.88% | +54.59% |
Graham CorpUS GHM | 86.02 | +2.36% | +1.98 | 3,218 | 27.63萬 | 0.00% | 10.10億 | +2.78% | -15.24% | -29.97% | +33.93% |
以太坊ETF-Invesco GalaxyUS QETH | 27.20 | +3.68% | +0.97 | 3,216 | 8.74萬 | 0.10% | 2,482.90萬 | +7.70% | +13.31% | +75.56% | -8.03% |
韋斯銀行US WSBC | 39.39 | +0.05% | +0.02 | 3,214 | 12.68萬 | 0.20% | 37.83億 | -2.45% | -3.60% | +2.19% | +18.50% |
PCM FundUS PCM | 5.08 | +0.20% | +0.01 | 3,213 | 1.63萬 | 0.00% | 6,313.68萬 | +0.40% | -6.45% | -8.30% | -17.26% |
Kura Sushi USA, Inc.US KRUS | 35.27 | +1.50% | +0.52 | 3,213 | 11.33萬 | 0.14% | 4.27億 | -14.52% | -27.04% | -35.72% | -32.60% |
QT Imaging Holdings, Inc.US QTI | 2.84 | +8.81% | +0.23 | 3,211 | 8,884.74 | 7.66% | 4,156.77萬 | +9.23% | -2.41% | -25.26% | -53.44% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 242.90 | +2.35% | +5.57 | 3,210 | 77.85萬 | 0.00% | 12.75億 | +9.95% | +7.40% | -14.08% | +87.51% |
Septerna, Inc.US SEPN | 38.89 | +0.50% | +0.20 | 3,208 | 12.51萬 | 0.39% | 18.15億 | -1.68% | -2.79% | +12.58% | +39.47% |