| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歡聚US JOYY | 78.34 | -0.50% | -0.39 | 4,026 | 31.84萬 | 1.07% | 38.37億 | +1.50% | +6.43% | +17.93% | +20.97% |
Diebold NixdorfUS DBD | 63.87 | +1.06% | +0.67 | 4,016 | 25.80萬 | 0.84% | 21.68億 | -1.74% | -8.68% | -24.47% | -5.92% |
Eaton Vance Floating Rate IncomeUS EFT | 10.52 | 0.00% | 0.00 | 4,012 | 4.22萬 | 0.00% | 2.80億 | 0.00% | -2.05% | -1.59% | -6.82% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 98.95 | +2.26% | +2.19 | 4,010 | 39.68萬 | 0.00% | 1.26億 | +8.99% | +7.08% | -5.68% | +81.34% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.22 | +0.16% | +0.08 | 4,004 | 19.71萬 | 0.02% | 68.69億 | +0.10% | -1.72% | -2.92% | -3.60% |
晨星信息US MORN | 205.79 | +0.96% | +1.96 | 4,003 | 82.05萬 | 0.43% | 77.20億 | +2.06% | -4.71% | +45.09% | -5.30% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | 0.00% | 0.00 | 4,003 | 9.32萬 | 0.00% | 4.62億 | +0.13% | -0.58% | -0.83% | -1.63% |
奇夢島US HERE | 1.87 | +1.63% | +0.03 | 4,003 | 7,485.68 | 0.00% | 1.02億 | -0.53% | +1.08% | -5.56% | -63.41% |
Trinity Industries IncUS TRN | 28.13 | +0.46% | +0.13 | 4,001 | 11.24萬 | 0.21% | 22.41億 | +0.18% | -5.57% | -22.68% | +6.39% |
Madison Square Garden EntertainmentUS MSGE | 81.02 | +2.54% | +2.00 | 4,001 | 32.42萬 | 0.00% | 38.27億 | +0.79% | +1.42% | +2.77% | +50.35% |
伊瑞保險US ERIE | 238.49 | -0.23% | -0.56 | 4,001 | 95.42萬 | 0.00% | 110.16億 | -6.06% | -9.95% | +3.71% | -16.80% |
New America Acquisition I CorpUS NWAX | 10.08 | 0.00% | 0.00 | 4,000 | 4.03萬 | 0.00% | 5.02億 | -0.49% | -0.98% | -0.49% | -1.66% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.70 | +0.25% | +0.11 | 4,000 | 17.49萬 | 0.09% | 7.53億 | +0.14% | -2.35% | -4.36% | -3.57% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.34 | +0.38% | +0.15 | 3,997 | 15.72萬 | 0.00% | 4.72億 | +0.46% | -1.35% | +0.08% | -0.13% |
Bel Fuse IncUS BELFB | 243.41 | +0.60% | +1.44 | 3,995 | 97.39萬 | 0.97% | 35.15億 | +5.65% | -4.72% | -21.56% | +43.49% |
SPDR S&P Emerging Asia Pacific EUS GMF | 159.09 | +1.34% | +2.10 | 3,990 | 63.49萬 | 0.23% | 4.37億 | +2.74% | +2.24% | +3.37% | +14.64% |
CTO Realty Growth, Inc.US CTO | 20.42 | +0.69% | +0.14 | 3,989 | 8.13萬 | 0.00% | 7.65億 | -2.11% | -6.33% | -3.41% | +10.92% |
NETGEAR IncUS NTGR | 21.88 | +0.78% | +0.17 | 3,988 | 8.77萬 | 0.78% | 5.95億 | +2.10% | +4.09% | -3.95% | -10.80% |
CostamareUS CMRE | 15.46 | 0.00% | 0.00 | 3,987 | 6.11萬 | 0.00% | 18.62億 | +2.18% | -1.02% | +5.17% | -2.09% |
Anfield Energy Inc.US AEC | 3.58 | -0.56% | -0.02 | 3,984 | 1.43萬 | 0.00% | 7,142.10萬 | -5.54% | -23.18% | -10.72% | -30.21% |