| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
桑坦德銀行智利US BSAC | 34.45 | +1.80% | +0.61 | 2.04萬 | 70.27萬 | 0.83% | 162.30億 | -0.86% | -2.02% | +7.69% | +10.74% |
BlackRock Resources & CommoditieUS BCX | 12.25 | -1.76% | -0.22 | 2.04萬 | 25.20萬 | 2.25% | 9.34億 | -3.54% | -7.27% | +12.08% | +11.57% |
AptarUS ATR | 124.04 | -0.32% | -0.40 | 2.04萬 | 254.38萬 | 1.61% | 79.10億 | -0.70% | -7.98% | -1.89% | +1.71% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.87 | +0.68% | +0.06 | 2.04萬 | 18.11萬 | 0.42% | 1.05億 | -2.58% | -6.43% | -7.70% | -4.53% |
Murphy USA Inc.US MUSA | 512.13 | -2.65% | -13.96 | 2.04萬 | 1,053.82萬 | 1.96% | 94.59億 | -2.85% | -10.11% | -2.21% | +26.92% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.01 | +1.56% | +0.76 | 2.04萬 | 100.07萬 | 0.44% | 2.55億 | +4.64% | +4.71% | +4.24% | +39.22% |
Rex NVDA Growth & Income ETFUS NVII | 24.44 | +0.80% | +0.20 | 2.04萬 | 49.78萬 | 1.24% | 1.23億 | +5.94% | +2.00% | +4.13% | -13.33% |
Andersen Group Inc.US ANDG | 54.99 | -0.01% | 0.00 | 2.04萬 | 112.00萬 | 1.65% | 10.12億 | -2.51% | +9.62% | +53.63% | +112.05% |
One and one GreenUS YDDL | 1.53 | +4.79% | +0.07 | 2.04萬 | 3.05萬 | 6.16% | 8,573.10萬 | -1.92% | -11.05% | -26.44% | -70.52% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.21 | +0.15% | +0.07 | 2.04萬 | 96.22萬 | 0.06% | 22.33億 | +0.40% | -1.36% | -2.44% | -3.06% |
Sunshine Biopharma Inc.US SBFM | 0.9150 | +1.69% | +0.0152 | 2.04萬 | 1.86萬 | 7.78% | 354.78萬 | -14.49% | -21.12% | -57.24% | -92.56% |
FRA基金US FRA | 10.63 | -0.37% | -0.04 | 2.04萬 | 21.64萬 | 0.27% | 3.76億 | -0.84% | -1.39% | -2.21% | -9.76% |
羅傑斯US ROG | 130.50 | +0.56% | +0.73 | 2.04萬 | 265.68萬 | 1.32% | 23.27億 | -1.14% | +3.12% | -21.90% | +42.51% |
梅特勒-托利多US MTD | 1,412.03 | +1.42% | +19.71 | 2.03萬 | 2,869.04萬 | 1.88% | 282.92億 | +9.82% | +1.20% | +13.56% | +1.28% |
伊管US ITRI | 90.70 | +0.29% | +0.26 | 2.03萬 | 184.27萬 | 1.28% | 39.71億 | -1.29% | -9.33% | +9.34% | -2.33% |
生活時光品牌傢具US LCUT | 8.21 | +0.12% | +0.01 | 2.03萬 | 16.53萬 | 4.63% | 1.89億 | -0.97% | -10.47% | -1.79% | +107.85% |
Rimini Street, Inc.US RMNI | 4.37 | -0.23% | -0.01 | 2.02萬 | 8.86萬 | 3.42% | 4.08億 | -6.82% | -16.76% | +7.37% | +12.63% |
iQSTEL Inc.US IQST | 0.9800 | -0.36% | -0.0035 | 2.02萬 | 1.97萬 | 3.96% | 1,069.75萬 | -5.77% | -0.68% | -38.36% | -66.32% |
ProShares Ultra PLTR ETFUS PLTA | 20.27 | +4.25% | +0.83 | 2.02萬 | 40.11萬 | 3.70% | 587.83萬 | +9.04% | -1.41% | +146.89% | -29.07% |
HomeTrust Bancshares, Inc.US HTB | 47.00 | -0.17% | -0.08 | 2.02萬 | 95.02萬 | 0.70% | 7.85億 | -2.69% | +0.64% | -4.02% | +9.46% |