| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Msci Philippines InvestaUS EPHE | 23.31 | +0.09% | +0.02 | 8.81萬 | 205.38萬 | 0.73% | 1.38億 | -3.44% | -7.61% | -4.70% | -6.46% |
Asure Software IncUS ASUR | 8.15 | +0.49% | +0.04 | 8.78萬 | 71.32萬 | 2.65% | 2.35億 | -5.01% | -6.75% | +5.84% | -13.48% |
Orion Energy Systems IncUS OESX | 27.75 | +0.91% | +0.25 | 8.78萬 | 247.96萬 | 8.58% | 1.13億 | +9.73% | +39.94% | +183.74% | +80.43% |
Seneca Foods CorpUS SENEA | 180.86 | -1.89% | -3.49 | 8.77萬 | 1,608.03萬 | 2.45% | 12.24億 | -2.95% | -6.81% | +7.55% | +63.48% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.91 | +2.32% | +0.70 | 8.77萬 | 269.73萬 | 1.85% | 15.09億 | +1.68% | +1.51% | +8.27% | +8.38% |
Autonomix Medical IncUS AMIX | 4.05 | -3.80% | -0.16 | 8.75萬 | 35.62萬 | 9.03% | 793.76萬 | -6.47% | -23.15% | -36.52% | -64.94% |
Markel CorpUS MKL | 1,774.64 | -0.10% | -1.69 | 8.75萬 | 1.56億 | 1.19% | 219.88億 | -1.32% | -1.17% | -5.77% | -17.45% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.10% | +0.01 | 8.73萬 | 87.74萬 | 0.10% | 2.70億 | -0.10% | 0.00% | +0.60% | +1.72% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.01% | +0.00 | 8.73萬 | 217.78萬 | 0.12% | 5.94億 | +0.05% | -0.17% | -0.23% | -0.10% |
TranscatUS TRNS | 88.16 | +2.51% | +2.16 | 8.72萬 | 762.34萬 | 2.74% | 8.28億 | +7.28% | -4.69% | -4.05% | +55.40% |
Edap Tms SAUS FOCL | 4.24 | +2.17% | +0.09 | 8.72萬 | 36.59萬 | 3.98% | 2.00億 | +3.16% | +2.66% | -16.04% | +28.88% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.53 | -0.06% | -0.01 | 8.72萬 | 196.47萬 | 0.44% | 2.88億 | -0.28% | -1.94% | -2.17% | -2.68% |
水資源ETF-PowerSharesUS PHO | 68.27 | +0.24% | +0.16 | 8.72萬 | 595.78萬 | 0.98% | 19.16億 | -0.64% | -5.43% | -1.27% | -3.04% |
iShares U.S. Equity Factor ETFUS LRGF | 78.95 | +1.40% | +1.09 | 8.72萬 | 687.48萬 | 0.96% | 37.54億 | +1.52% | +1.27% | +6.17% | +13.71% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 53.84 | -9.58% | -5.70 | 8.71萬 | 483.13萬 | 8.20% | 8,075.25萬 | -10.41% | -3.78% | +75.82% | +207.63% |
比特幣期貨ETF-SimplifyUS MAXI | 16.85 | +15.38% | +2.25 | 8.71萬 | 143.71萬 | 8.90% | 4,364.38萬 | +20.88% | +25.89% | +101.20% | +17.86% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.01 | +0.25% | +0.10 | 8.70萬 | 348.02萬 | 0.18% | 8.12億 | +0.37% | -1.23% | -3.04% | -3.64% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | 0.00% | 0.00 | 8.70萬 | 8.62萬 | 5.47% | 4,758.43萬 | 0.00% | +28.04% | +3.06% | -51.90% |
Firy IncUS FIRY | 10.70 | +3.48% | +0.36 | 8.70萬 | 91.37萬 | 6.33% | 1.78億 | +3.88% | +9.52% | +27.99% | +148.26% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.80 | +0.46% | +0.23 | 8.69萬 | 432.97萬 | 0.81% | 12.60億 | -0.44% | -4.16% | -3.19% | +11.53% |