| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.84 | +1.83% | +0.59 | 3,875 | 12.73萬 | 0.16% | 2.57億 | +3.67% | +1.99% | +3.36% | +13.36% |
Stran & Company, Inc.US SWAG | 1.52 | -2.56% | -0.04 | 3,873 | 5,956.52 | 1.28% | 2,841.10萬 | -8.98% | -17.83% | -32.14% | -8.43% |
2倍做多CSCO ETF-DirexionUS CSCL | 51.45 | -0.41% | -0.21 | 3,872 | 19.92萬 | 2.28% | 1,672.13萬 | -1.61% | -4.03% | -19.17% | +71.80% |
VirnetX HoldingUS VHC | 11.99 | -0.08% | -0.01 | 3,867 | 4.63萬 | 4.34% | 5,055.74萬 | +8.31% | -4.84% | +1.70% | -28.16% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.27 | +0.01% | +0.01 | 3,865 | 19.04萬 | 0.00% | 6.07億 | +0.26% | +0.04% | 0.00% | -2.01% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.03 | +0.19% | +0.09 | 3,862 | 18.55萬 | 0.15% | 4.38億 | +0.02% | -2.32% | -4.45% | -4.09% |
First US Bancshares, Inc.US FUSB | 15.47 | -5.96% | -0.98 | 3,861 | 6.02萬 | 5.78% | 8,544.40萬 | -7.48% | -4.74% | -5.38% | +10.74% |
BridgelineUS BLIN | 0.8501 | +0.01% | +0.0001 | 3,860 | 3,295.14 | 0.00% | 1,071.12萬 | -2.86% | -14.26% | -19.04% | +2.40% |
箭牌金融US AROW | 38.04 | +0.30% | +0.12 | 3,854 | 14.63萬 | 1.16% | 7.05億 | -2.30% | -1.16% | -5.24% | +21.13% |
iShares Core Long-Term US BondUS ILTB | 46.79 | +0.39% | +0.18 | 3,848 | 18.00萬 | 0.13% | 6.15億 | +0.91% | -0.62% | -5.80% | -5.85% |
Invesco Oil & Gas Services ETFUS PXJ | 45.80 | -0.73% | -0.34 | 3,847 | 17.61萬 | 0.44% | 1.33億 | -0.96% | -1.20% | +15.00% | +56.03% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.83 | +1.00% | +0.53 | 3,846 | 20.27萬 | 0.35% | 10.68億 | +1.06% | +0.03% | +5.67% | +11.16% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.85 | -0.34% | -0.20 | 3,844 | 23.04萬 | 0.97% | 6.15億 | -1.89% | -3.93% | +6.86% | +22.66% |
Global X MSCI Vietnam ETFUS VNAM | 24.48 | -1.82% | -0.45 | 3,842 | 9.41萬 | 0.36% | 3,500.64萬 | +0.14% | +2.41% | -2.23% | -2.66% |
First Trust Large Cap Growth OppUS FTC | 176.67 | +0.94% | +1.64 | 3,842 | 67.78萬 | 0.34% | 13.16億 | +2.35% | -2.30% | -7.63% | +10.50% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.72 | +0.25% | +0.05 | 3,838 | 7.56萬 | 0.12% | 10.34億 | +0.15% | -1.18% | -2.98% | -3.90% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.25 | +1.15% | +0.53 | 3,837 | 17.74萬 | 0.24% | 2.31億 | +1.57% | +1.28% | +1.16% | +22.76% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.39 | +0.34% | +0.12 | 3,831 | 13.93萬 | 0.14% | 1.99億 | +0.54% | +0.75% | +2.97% | +7.15% |
Hennessy Capital Investment Corp VIIUS HVIIU | 11.90 | -3.64% | -0.45 | 3,824 | 4.50萬 | 9.72% | 2.86億 | +16.67% | +10.39% | +10.49% | +12.16% |
Bank First National CorporationUS BFC | 151.88 | -0.22% | -0.34 | 3,824 | 58.18萬 | 0.26% | 16.83億 | -0.88% | -0.57% | +4.82% | +24.68% |