美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SEI High Yield Bond & Alternative Credit ETF US LEND	24.62	0.00%	0.00	524	1.29萬	0.00%	10.06億	+0.04%	-1.04%	-2.07%	-2.09%
Harte-Hanks US HHS	4.58	-0.22%	-0.01	523	2,395.34	0.00%	3,414.04萬	+6.51%	+24.46%	+90.83%	+52.16%
Franklin Municipal High Yield ETF US FTMH	11.18	+0.27%	+0.03	523	5,850.63	0.00%	5.75億	+0.09%	-2.87%	-5.57%	-3.37%
T. Rowe Price Active Crypto ETF US TKNZ	32.67	0.00%	0.00	522	1.78萬	0.00%	2,352.56萬	+4.92%	+10.24%	0.00%	+32.00%
Principal Real Estate Income Fun US PGZ	9.27	+0.43%	+0.04	522	4,838.94	0.00%	6,205.44萬	-2.93%	-6.83%	-7.94%	-7.39%
Viking Acquisition Corp I US VACI	7.81	0.00%	0.00	521	4,275.67	0.00%	2.45億	+17.44%	-23.73%	-23.51%	-21.11%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.33	0.00%	0.00	521	1.32萬	0.00%	8,654.50萬	-0.08%	+0.32%	+11.73%	+37.81%
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.01	+0.04%	+0.01	521	1.30萬	0.00%	0	-1.65%	-0.94%	-0.71%	-0.24%
Aeries Technology, Inc. US AERT	7.08	-0.03%	0.00	520	3,606.27	2.09%	3,714.46萬	-0.03%	+2.51%	-2.10%	+71.63%
AMR Resources Acquisition Corp US AMAC	9.82	+0.20%	+0.02	519	5,096.58	0.00%	3.56億	-0.10%	0.00%	0.00%	-1.80%
Nomadar US NOMA	1.78	+11.25%	+0.18	518	921.39	0.00%	3,165.47萬	+25.35%	-24.26%	-46.06%	-60.27%
Simplify Enhanced Income ETF US HIGH	21.33	0.00%	0.00	518	1.11萬	0.00%	6,240.40萬	0.00%	-1.41%	-0.77%	-4.37%
Aptus Defined Risk ETF US DRSK	27.88	+0.25%	+0.07	518	1.44萬	0.00%	14.63億	+0.32%	-1.80%	-3.99%	-2.07%
iShares安碩國際高收益債券ETF US EUHY	52.73	+0.15%	+0.08	515	2.72萬	0.00%	2.53億	+0.50%	-1.33%	-1.87%	-1.06%
大樹雲 US DSY	3.52	+0.57%	+0.02	515	1,808.46	0.00%	1,672.66萬	-3.03%	-13.09%	+26.16%	-35.41%
Corgi AI Cybersecurity ETF US XA	41.74	+0.15%	+0.06	514	2.15萬	0.00%	563.49萬	-0.20%	+7.38%	+27.54%	+60.35%
Invesco Global Water ETF US PIO	43.11	+0.44%	+0.19	514	2.22萬	0.00%	2.61億	+0.04%	-4.19%	-4.11%	-2.36%
零售指數ETF-HOLDRs US RTH	253.40	0.00%	-0.01	513	12.99萬	0.07%	2.49億	-2.38%	-3.70%	-0.13%	+1.56%
Gabelli Global Utility & Income US GLU	18.50	+0.93%	+0.17	513	9,489.85	0.00%	1.11億	-0.70%	-4.39%	-2.76%	-3.98%
車車科技 US CCG	13.00	+0.23%	+0.03	513	6,669	0.00%	3,257.02萬	-11.02%	-19.40%	-4.79%	-55.25%

1 ...384 385 386 387 388 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-volume?page=386"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"LEND","nameCN":"SEI High Yield Bond & Alternative Credit ETF","changeRate":0,"change":0,"latestPrice":24.615,"close":24.615,"volume":524,"market":"US","high":24.615,"low":24.615,"preClose":24.615,"open":24.615,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1006300485.54,"askSize":236,"bidSize":216,"askPrice":24.68,"bidPrice":24.66,"week52High":25.29,"week52Low":24.56,"changeRate5Day":0.000406,"changeRate20Day":-0.010424,"changeRate60Day":-0.020688,"changeRateWTD":0,"changeRateMTD":-0.013636,"changeRateQTD":-0.022101,"changeRateYTD":-0.020883,"amount":12921.83992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.455332,"committee":-0.044248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506837,"divideRate":0.020591,"floatMarketCap":1006300485.54,"shortable":3,"shares":40881596,"floatShares":40881596,"postHourTrading":{"tag":"盘后","latestPrice":24.615,"preClose":24.615,"latestTime":"16:10 EDT","volume":6,"amount":147.69,"timestamp":1789762204059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHS","nameCN":"Harte-Hanks","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"close":4.58,"volume":523,"market":"US","high":4.58,"low":4.58,"preClose":4.59,"open":4.58,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":34140419.2,"askSize":319,"bidSize":400,"askPrice":4.68,"bidPrice":4.59,"week52High":4.65,"week52Low":2,"changeRate5Day":0.065116,"changeRate20Day":0.244565,"changeRate60Day":0.908333,"changeRateWTD":-0.002179,"changeRateMTD":0.062645,"changeRateQTD":1.12037,"changeRateYTD":0.521595,"amount":2395.33996,"eps":-0.77,"lyrEps":-0.11,"lyrPeRate":0,"pbRate":2.224132,"volumeRatio":0.295426,"committee":0.112656,"roa":-0.033777,"roe":-0.30407,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18063978,"shortable":3,"shares":7454240,"floatShares":3944100,"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"19:30 EDT","volume":3414,"amount":15601.4,"timestamp":1789774204050,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTMH","nameCN":"Franklin Municipal High Yield ETF","changeRate":0.002691,"change":0.03,"latestPrice":11.18,"close":11.18,"volume":523,"market":"US","high":11.18,"low":11.18,"preClose":11.15,"open":11.18,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":575182189.14,"askSize":5000,"bidSize":2000,"askPrice":11.21,"bidPrice":11.12,"week52High":11.9,"week52Low":11.1101,"changeRate5Day":0.000895,"changeRate20Day":-0.028671,"changeRate60Day":-0.055743,"changeRateWTD":0.002691,"changeRateMTD":-0.02698,"changeRateQTD":-0.058923,"changeRateYTD":-0.033708,"amount":5850.626574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128502,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.537,"divideRate":0.048032,"floatMarketCap":575182189.14,"shortable":3,"shares":51447423,"floatShares":51447423,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.15,"latestTime":"07:35 EDT","volume":1,"amount":11.15,"timestamp":1789990504970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.15,"latestTime":"19:30 EDT","volume":108,"amount":1205.21,"timestamp":1789774206375,"change":0.009999999999999787,"changeRate":0.000896860986547066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNZ","nameCN":"T. Rowe Price Active Crypto ETF","changeRate":0,"change":0,"latestPrice":32.67,"close":32.67,"volume":522,"market":"US","high":32.67,"low":32.67,"preClose":32.67,"open":32.67,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":23525634.33,"askSize":100,"bidSize":100,"askPrice":35.46,"bidPrice":32.53,"week52High":32.76,"week52Low":23.6,"changeRate5Day":0.04921,"changeRate20Day":0.102424,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.064308,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":17784.539841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.366159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23525634.33,"shortable":3,"shares":720099,"floatShares":720099,"postHourTrading":{"tag":"盘后","latestPrice":32.67,"preClose":32.67,"latestTime":"19:53 EDT","volume":10,"amount":327.37,"timestamp":1789775598371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGZ","nameCN":"Principal Real Estate Income Fun","changeRate":0.004334,"change":0.04,"latestPrice":9.27,"close":9.27,"volume":522,"market":"US","high":9.27,"low":9.27,"preClose":9.23,"open":9.27,"turnoverRate":0.000078,"peRate":2.817629,"amplitude":0,"marketValue":62054390.43,"askSize":1900,"bidSize":1900,"askPrice":9.47,"bidPrice":9.07,"week52High":10.6,"week52Low":9.22,"changeRate5Day":-0.029319,"changeRate20Day":-0.068342,"changeRate60Day":-0.079444,"changeRateWTD":0.004334,"changeRateMTD":-0.059838,"changeRateQTD":-0.099125,"changeRateYTD":-0.073926,"amount":4838.940239,"eps":3.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.741309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.135922,"floatMarketCap":62054390.43,"shortable":3,"shares":6694109,"floatShares":6694109,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.23,"latestTime":"07:37 EDT","volume":1,"amount":9.23,"timestamp":1789990646227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"16:10 EDT","volume":9,"amount":83.07,"timestamp":1789762204171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI","nameCN":"Viking Acquisition Corp I","changeRate":0,"change":0,"latestPrice":7.81,"close":7.81,"volume":521,"market":"US","high":7.81,"low":7.81,"preClose":7.81,"open":7.81,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":244661527,"askSize":100,"bidSize":100,"askPrice":8.97,"bidPrice":7.08,"week52High":12.74,"week52Low":6.1001,"changeRate5Day":0.174436,"changeRate20Day":-0.237305,"changeRate60Day":-0.235064,"changeRateWTD":0,"changeRateMTD":-0.256898,"changeRateQTD":-0.235812,"changeRateYTD":-0.211111,"amount":4275.672982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.772689,"volumeRatio":4.736297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170726600,"shortable":3,"shares":31326700,"floatShares":21860000,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:30 EDT","volume":90,"amount":705.81,"timestamp":1789774205294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":521,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":86545011,"askSize":1293,"bidSize":100,"askPrice":25.4,"bidPrice":24.2,"week52High":25.45,"week52Low":17,"changeRate5Day":-0.000789,"changeRate20Day":0.003168,"changeRate60Day":0.117336,"changeRateWTD":0,"changeRateMTD":-0.004715,"changeRateQTD":0.101304,"changeRateYTD":0.378128,"amount":13196.92996,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128309,"volumeRatio":6.510997,"committee":-0.856425,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86545011,"shortable":3,"shares":3416700,"floatShares":3416700,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.33,"latestTime":"08:33 EDT","volume":5,"amount":126.65,"timestamp":1789993983366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:10 EDT","volume":6,"amount":151.98,"timestamp":1789762204122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0.0004,"change":0.01,"latestPrice":25.01,"close":25.01,"volume":521,"market":"US","high":25.01,"low":25.01,"preClose":25,"open":25.01,"turnoverRate":0,"peRate":22.633484,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":533,"askPrice":25.2,"bidPrice":25,"week52High":25.58,"week52Low":24.07,"changeRate5Day":-0.016516,"changeRate20Day":-0.009426,"changeRate60Day":-0.007146,"changeRateWTD":0.0004,"changeRateMTD":-0.013412,"changeRateQTD":-0.000404,"changeRateYTD":-0.002393,"amount":13030.210119,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.321543,"committee":0.454297,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281242,"divideRate":0.091213,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25,"latestTime":"09:29 EDT","volume":10,"amount":251,"timestamp":1789997341051,"change":0.10000000000000142,"changeRate":0.0040000000000000565},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:15 EDT","volume":8,"amount":200.08,"timestamp":1789762500191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AERT","nameCN":"Aeries Technology, Inc.","changeRate":-0.000282,"change":-0.002,"latestPrice":7.078,"close":7.078,"volume":520,"market":"US","high":7.078,"low":6.93,"preClose":7.08,"open":6.93,"turnoverRate":0.000624,"peRate":15.717922,"amplitude":0.020904,"marketValue":37144636.2,"askSize":111,"bidSize":44,"askPrice":7.08,"bidPrice":6.81,"week52High":7.65,"week52Low":2.0824,"changeRate5Day":-0.000282,"changeRate20Day":0.025054,"changeRate60Day":-0.021024,"changeRateWTD":-0.000282,"changeRateMTD":-0.005899,"changeRateQTD":-0.023724,"changeRateYTD":0.716295,"amount":3606.272869,"eps":0.450314,"lyrEps":0.421296,"lyrPeRate":16.800539,"pbRate":-13.270681,"volumeRatio":5.847751,"committee":-0.432258,"roa":0.110263,"roe":-0.242227,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5897969.996,"shortable":0,"shares":5247900,"floatShares":833282,"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"19:30 EDT","volume":19,"amount":134.72,"timestamp":1789774205104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0.002041,"change":0.02,"latestPrice":9.82,"close":9.82,"volume":519,"market":"US","high":9.82,"low":9.82,"preClose":9.8,"open":9.82,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":356375656,"askSize":500,"bidSize":500,"askPrice":9.82,"bidPrice":9.79,"week52High":10,"week52Low":9.8,"changeRate5Day":-0.001017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002041,"changeRateMTD":-0.018,"changeRateQTD":-0.018,"changeRateYTD":-0.018,"amount":5096.579842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48999.815207,"volumeRatio":2.178307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270246400,"shortable":3,"shares":36290800,"floatShares":27520000,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"18:58 EDT","volume":322,"amount":3149.16,"timestamp":1789772325631,"change":-0.02000000000000135,"changeRate":-0.00204081632653075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.1125,"change":0.18,"latestPrice":1.78,"close":1.78,"volume":518,"market":"US","high":1.78,"low":1.78,"preClose":1.6,"open":1.78,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":31654681.62,"askSize":100,"bidSize":10,"askPrice":1.85,"bidPrice":1.4,"week52High":57.7,"week52Low":1.305,"changeRate5Day":0.253521,"changeRate20Day":-0.242553,"changeRate60Day":-0.460606,"changeRateWTD":0.1125,"changeRateMTD":-0.152381,"changeRateQTD":-0.525333,"changeRateYTD":-0.602679,"amount":921.391174,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":2.30902,"volumeRatio":1.028487,"committee":-0.818182,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":0.1125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14574462,"shortable":3,"shares":17783529,"floatShares":8187900,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"05:42 EDT","volume":12,"amount":19.2,"timestamp":1789983766556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"17:25 EDT","volume":399,"amount":633.92,"timestamp":1789766717575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIGH","nameCN":"Simplify Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":21.3347,"close":21.3347,"volume":518,"market":"US","high":21.3347,"low":21.3347,"preClose":21.3347,"open":21.3347,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":62404018.8347,"askSize":900,"bidSize":500,"askPrice":21.85,"bidPrice":21.36,"week52High":23.88,"week52Low":20.96,"changeRate5Day":-0.000014,"changeRate20Day":-0.014108,"changeRate60Day":-0.007688,"changeRateWTD":0,"changeRateMTD":-0.006764,"changeRateQTD":-0.013652,"changeRateYTD":-0.043716,"amount":11060.108387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.002228,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4102,"divideRate":0.066099,"floatMarketCap":62404018.8347,"shortable":3,"shares":2925001,"floatShares":2925001,"postHourTrading":{"tag":"盘后","latestPrice":21.335,"preClose":21.3347,"latestTime":"19:30 EDT","volume":13,"amount":277.3511,"timestamp":1789774206828,"change":0.0002999999999993008,"changeRate":0.000014061599178769836},"overnightTrading":{"tag":"夜盘","latestPrice":21.334699630737305,"preClose":21.334699630737305,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.5179},{"symbol":"DRSK","nameCN":"Aptus Defined Risk ETF","changeRate":0.002517,"change":0.07,"latestPrice":27.88,"close":27.88,"volume":518,"market":"US","high":27.88,"low":27.88,"preClose":27.81,"open":27.88,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1463001661.76,"askSize":500,"bidSize":500,"askPrice":27.93,"bidPrice":27.82,"week52High":30.15,"week52Low":27.1,"changeRate5Day":0.003239,"changeRate20Day":-0.017964,"changeRate60Day":-0.039945,"changeRateWTD":0.002517,"changeRateMTD":-0.014493,"changeRateQTD":-0.030261,"changeRateYTD":-0.020724,"amount":14441.839565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0623,"divideRate":0.038103,"floatMarketCap":1463001661.76,"shortable":3,"shares":52474952,"floatShares":52474952,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:47 EDT","volume":287,"amount":7981.47,"timestamp":1789994828308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"16:15 EDT","volume":10,"amount":278.1,"timestamp":1789762500313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1727,"impliedVolPercentile":0.0996},{"symbol":"EUHY","nameCN":"iShares安碩國際高收益債券ETF","changeRate":0.001519,"change":0.08,"latestPrice":52.73,"close":52.73,"volume":515,"market":"US","high":52.73,"low":52.73,"preClose":52.65,"open":52.73,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":253104000,"askSize":100,"bidSize":100,"askPrice":52.81,"bidPrice":52.67,"week52High":55.97,"week52Low":51.9201,"changeRate5Day":0.004955,"changeRate20Day":-0.013328,"changeRate60Day":-0.018703,"changeRateWTD":0.001519,"changeRateMTD":-0.012269,"changeRateQTD":-0.02098,"changeRateYTD":-0.010587,"amount":27155.949764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.176689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5328,"divideRate":0.066998,"floatMarketCap":253104000,"shortable":3,"shares":4800000,"floatShares":4800000,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.65,"latestTime":"08:04 EDT","volume":2,"amount":105.3,"timestamp":1789992293620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.65,"latestTime":"19:30 EDT","volume":10,"amount":526.5,"timestamp":1789774205573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.8507},{"symbol":"DSY","nameCN":"大樹雲","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":515,"market":"US","high":3.52,"low":3.52,"preClose":3.5,"open":3.52,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":16726582.4,"askSize":100,"bidSize":40,"askPrice":3.73,"bidPrice":3.5,"week52High":30.396,"week52Low":1.67,"changeRate5Day":-0.030303,"changeRate20Day":-0.130864,"changeRate60Day":0.261649,"changeRateWTD":0.005714,"changeRateMTD":-0.111111,"changeRateQTD":0.313433,"changeRateYTD":-0.354128,"amount":1808.456082,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":14.284555,"pbRate":-3.653052,"volumeRatio":1.549977,"committee":-0.428571,"roa":-0.001563,"roe":0,"changeRate5Min":0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406688,"shortable":3,"shares":4751870,"floatShares":1251900,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.5,"latestTime":"09:29 EDT","volume":235,"amount":846.850771,"timestamp":1789997370123,"change":0.06999999999999984,"changeRate":0.019999999999999955},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.5,"latestTime":"19:50 EDT","volume":170,"amount":600.6215,"timestamp":1789775438798,"change":0.04999999999999982,"changeRate":0.014285714285714235},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260921 04:00 EDT","volume":13,"amount":45,"timestamp":1789977601970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XA","nameCN":"Corgi AI Cybersecurity ETF","changeRate":0.001528,"change":0.0637,"latestPrice":41.74,"close":41.74,"volume":514,"market":"US","high":41.74,"low":41.74,"preClose":41.6763,"open":41.74,"turnoverRate":0.003807,"peRate":0,"amplitude":0,"marketValue":5634900,"askSize":900,"bidSize":900,"askPrice":42,"bidPrice":41.83,"week52High":43.32,"week52Low":26.03,"changeRate5Day":-0.002016,"changeRate20Day":0.073836,"changeRate60Day":0.275411,"changeRateWTD":0.001528,"changeRateMTD":-0.001813,"changeRateQTD":0.143383,"changeRateYTD":0.603534,"amount":21471.695892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.512752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634900,"shortable":3,"shares":135000,"floatShares":135000,"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":41.6763,"latestTime":"07:49 EDT","volume":75,"amount":3008.25,"timestamp":1789991385462,"change":-1.5662999999999982,"changeRate":-0.037582510923474456},"postHourTrading":{"tag":"盘后","latestPrice":41.6501,"preClose":41.6501,"latestTime":"16:10 EDT","volume":9,"amount":375.0867,"timestamp":1789762204370,"change":0,"changeRate":0},"impliedVol":0.1913,"impliedVolPercentile":0.7262},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.004432,"change":0.1902,"latestPrice":43.11,"close":43.11,"volume":514,"market":"US","high":43.11,"low":43.11,"preClose":42.9198,"open":43.11,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":260815500,"askSize":200,"bidSize":200,"askPrice":43.35,"bidPrice":43.12,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.000406,"changeRate20Day":-0.041938,"changeRate60Day":-0.041094,"changeRateWTD":0.004432,"changeRateMTD":-0.035139,"changeRateQTD":-0.041361,"changeRateYTD":-0.023607,"amount":22159.928528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.094117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4034,"divideRate":0.009357,"floatMarketCap":260815500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.925,"preClose":42.9198,"latestTime":"19:30 EDT","volume":15,"amount":643.7988,"timestamp":1789774203931,"change":0.005199999999994986,"changeRate":0.00012115620296448227},"overnightTrading":{"tag":"夜盘","latestPrice":42.9197998046875,"preClose":42.9197998046875,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.6574},{"symbol":"RTH","nameCN":"零售指數ETF-HOLDRs","changeRate":-0.000037,"change":-0.0095,"latestPrice":253.4,"close":253.4,"volume":513,"market":"US","high":253.4,"low":253.22,"preClose":253.4095,"open":253.22,"turnoverRate":0.000523,"peRate":0,"amplitude":0.00071,"marketValue":248719955.4,"askSize":40,"bidSize":40,"askPrice":254.24,"bidPrice":253.53,"week52High":275.19,"week52Low":242.88,"changeRate5Day":-0.023766,"changeRate20Day":-0.036953,"changeRate60Day":-0.001291,"changeRateWTD":-0.000037,"changeRateMTD":-0.032207,"changeRateQTD":-0.00916,"changeRateYTD":0.015626,"amount":129922.596359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.362293,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4327,"divideRate":0.0096,"floatMarketCap":248719955.4,"shortable":3,"shares":981531,"floatShares":981531,"preHourTrading":{"tag":"盘前","latestPrice":252.58,"preClose":253.4095,"latestTime":"09:29 EDT","volume":27,"amount":6820.48944,"timestamp":1789997399059,"change":-0.8294999999999959,"changeRate":-0.003273357944354872},"postHourTrading":{"tag":"盘后","latestPrice":254.14,"preClose":253.4095,"latestTime":"19:30 EDT","volume":17,"amount":4303.036,"timestamp":1789774206419,"change":0.730499999999978,"changeRate":0.0028826859292961707},"overnightTrading":{"tag":"夜盘","latestPrice":253.4095001220703,"preClose":253.4095001220703,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.3745},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income","changeRate":0.009274,"change":0.17,"latestPrice":18.5,"close":18.5,"volume":513,"market":"US","high":18.5,"low":18.5,"preClose":18.33,"open":18.5,"turnoverRate":0.000086,"peRate":4.562754,"amplitude":0,"marketValue":110713786.5,"askSize":1000,"bidSize":1000,"askPrice":18.98,"bidPrice":17.7,"week52High":21.69,"week52Low":17.68,"changeRate5Day":-0.006978,"changeRate20Day":-0.043928,"changeRate60Day":-0.027595,"changeRateWTD":0.009274,"changeRateMTD":-0.03192,"changeRateQTD":-0.036589,"changeRateYTD":-0.039834,"amount":9489.849318,"eps":4.054569,"lyrEps":4.785106,"lyrPeRate":3.866163,"pbRate":0.917705,"volumeRatio":10.382352,"committee":0,"roa":0.014052,"roe":0.186102,"changeRate5Min":0.009274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2908,"divideRate":0.069773,"floatMarketCap":110713786.5,"shortable":3,"shares":5984529,"floatShares":5984529,"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"16:10 EDT","volume":10,"amount":183.25,"timestamp":1789762203943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCG","nameCN":"車車科技","changeRate":0.002313,"change":0.03,"latestPrice":13,"close":13,"volume":513,"market":"US","high":13,"low":13,"preClose":12.97,"open":13,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":32570200,"askSize":50,"bidSize":900,"askPrice":14.85,"bidPrice":12.9,"week52High":53.9,"week52Low":10.2,"changeRate5Day":-0.110198,"changeRate20Day":-0.194048,"changeRate60Day":-0.047863,"changeRateWTD":0.002313,"changeRateMTD":-0.16129,"changeRateQTD":-0.310893,"changeRateYTD":-0.552496,"amount":6669,"eps":-2.2509,"lyrEps":-1.10089,"lyrPeRate":0,"pbRate":0.106892,"volumeRatio":2.102764,"committee":0.894737,"roa":-0.024143,"roe":-0.112286,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12417600,"shortable":3,"shares":2505400,"floatShares":955200,"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.97,"latestTime":"08:34 EDT","volume":1,"amount":12.72,"timestamp":1789994055602,"change":-0.25,"changeRate":-0.019275250578257516},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:10 EDT","volume":6,"amount":77.82,"timestamp":1789762203741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}