| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | 0.00% | 0.00 | 513 | 2.06萬 | 0.00% | 3.81億 | +1.46% | -1.10% | +2.58% | +4.86% |
The Free Markets ETFUS FMKT | 22.42 | +1.03% | +0.23 | 511 | 1.15萬 | 0.00% | 1,165.84萬 | +0.52% | -1.19% | +2.80% | +3.91% |
Definitive Healthcare Corp.US DH | 0.9681 | +0.84% | +0.0081 | 511 | 490.91 | 0.00% | 1.04億 | -5.09% | +35.57% | +54.16% | -66.27% |
VanEck Onchain Economy ETFUS NODE | 43.89 | +3.99% | +1.68 | 510 | 2.24萬 | 0.00% | 8,075.76萬 | +11.19% | +12.71% | +0.27% | +26.23% |
iShares Morningstar Growth ETFUS ILCG | 116.24 | +0.92% | +1.06 | 510 | 5.93萬 | 0.00% | 31.79億 | +2.72% | +1.20% | +2.37% | +11.73% |
Avidbank Holdings, Inc.US AVBH | 31.40 | 0.00% | 0.00 | 510 | 1.60萬 | 0.03% | 3.44億 | -0.70% | -2.12% | -4.00% | +18.22% |
374Water Inc.US SCWO | 3.14 | +0.32% | +0.01 | 508 | 1,599.15 | 0.00% | 5,563.51萬 | +1.29% | +29.75% | +58.59% | +53.92% |
太平洋航空US PAC | 202.79 | +0.00% | +0.01 | 507 | 10.29萬 | 0.00% | 120.66億 | +0.69% | -4.43% | -19.59% | -23.08% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 32.74 | +2.27% | +0.73 | 507 | 1.66萬 | 0.00% | 982.20萬 | +7.93% | +8.10% | +18.44% | +27.29% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | 0.00% | 0.00 | 506 | 2.14萬 | 0.00% | 2,005.44萬 | +0.26% | +0.60% | +1.63% | +30.32% |
SAVERONE 2014 LTDUS SVRE | 2.19 | 0.00% | 0.00 | 505 | 1,111.00 | 0.00% | 547.46萬 | -15.77% | -20.07% | -33.03% | -60.04% |
NewHold Investment Corp IIIUS NHICU | 10.55 | -11.86% | -1.42 | 505 | 5,337.85 | 0.33% | 2.91億 | -4.44% | -12.01% | -18.85% | +0.96% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 33.79 | -8.02% | -2.95 | 505 | 1.71萬 | 0.00% | 974.77萬 | -8.79% | -12.81% | -10.77% | +11.01% |
Siebert Financial CorpUS SIEB | 2.39 | 0.00% | 0.00 | 504 | 1,204.56 | 0.00% | 9,784.88萬 | -5.16% | +17.73% | +22.56% | -31.91% |
WisdomTree U.S. SmallCap FundUS EES | 65.89 | 0.00% | 0.00 | 504 | 3.33萬 | 0.00% | 6.92億 | -1.77% | -3.75% | -0.83% | +15.74% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | 0.00% | 0.00 | 504 | 1.29萬 | 0.00% | 0 | -0.08% | -0.27% | -0.43% | -0.47% |
ProShares Short MidCap 400US MYY | 15.91 | 0.00% | 0.00 | 503 | 7,937.34 | 0.00% | 347.82萬 | +0.80% | +5.27% | +5.38% | -9.22% |
Franklin New York Municipal Income ETFUS FTNY | 7.51 | 0.00% | 0.00 | 503 | 3,782.56 | 0.00% | 5.75億 | -0.27% | -3.03% | -5.77% | -4.27% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.38 | +2.75% | +0.47 | 503 | 8,741.87 | 0.00% | 173.80萬 | -0.68% | -0.32% | -16.06% | +126.69% |
Yesway, IncUS YSWY | 21.47 | +0.33% | +0.07 | 501 | 1.08萬 | 0.00% | 13.57億 | -5.54% | -14.80% | +9.49% | +7.35% |