| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 1.52萬 | 50.52萬 | 0.33% | 3,089.51萬 | +0.27% | +0.59% | +2.09% | +5.01% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 1.52萬 | 15.42萬 | 0.00% | 8,987.01萬 | 0.00% | +0.20% | +0.59% | +2.73% |
HUB SecurityUS HUBC | 4.60 | -10.94% | -0.56 | 1.51萬 | 7.37萬 | 9.20% | 604.18萬 | -45.96% | -75.03% | -88.21% | -100.00% |
SPDR S&P Transportation ETFUS XTN | 100.74 | -0.22% | -0.22 | 1.51萬 | 152.19萬 | 0.71% | 3.10億 | -1.63% | -5.53% | -11.57% | +10.26% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.30% | -0.07 | 1.51萬 | 37.58萬 | 0.12% | 1.33億 | -0.26% | -1.50% | -1.94% | -1.93% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.25 | +0.16% | +0.05 | 1.51萬 | 47.16萬 | 0.61% | 1.80億 | -1.15% | -0.12% | -0.65% | +24.62% |
Global X Space Tech ETFUS ORBX | 42.35 | -1.97% | -0.85 | 1.51萬 | 63.75萬 | 4.07% | 4,107.81萬 | +0.98% | -3.79% | -10.77% | -18.09% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.44 | +1.05% | +0.30 | 1.51萬 | 42.61萬 | 0.64% | 2.32億 | -1.17% | -2.85% | +1.16% | +14.21% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.76 | -0.40% | -0.10 | 1.50萬 | 37.24萬 | 0.18% | 6,560.08萬 | -0.72% | -2.61% | -4.42% | -3.77% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 1.50萬 | 35.26萬 | 0.42% | 4,224.60萬 | +0.41% | -1.32% | -6.99% | -5.46% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 1.50萬 | 43.78萬 | 0.15% | 4.73億 | -0.09% | -1.62% | -3.14% | -4.11% |
Trident Digital TechUS TDTH | 1.70 | -7.10% | -0.13 | 1.50萬 | 2.59萬 | 6.89% | 4,852.24萬 | +1.19% | -7.61% | +8.97% | -81.12% |
Nexalin Technology, Inc.US NXL | 4.90 | -3.91% | -0.20 | 1.50萬 | 7.57萬 | 12.35% | 406.41萬 | +1.66% | -50.59% | -51.21% | -70.73% |
Sprott Junior Gold Miners ETFUS SGDJ | 96.83 | +1.80% | +1.71 | 1.50萬 | 143.42萬 | 2.14% | 3.63億 | -0.53% | -2.31% | +28.68% | +15.10% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.24% | +0.07 | 1.50萬 | 41.81萬 | 0.54% | 1.08億 | -0.04% | -0.36% | +1.52% | +8.85% |
Capital Group U.S. Large Value ETFUS CGVV | 31.21 | -0.44% | -0.14 | 1.49萬 | 46.61萬 | 0.64% | 1.44億 | -1.14% | -2.56% | +2.24% | +16.03% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 1.49萬 | 36.07萬 | 0.02% | 3.13億 | -0.23% | -1.43% | -2.40% | -3.40% |
智慧樹新興貨幣策略基金US CEW | 19.75 | -0.10% | -0.02 | 1.49萬 | 29.43萬 | 0.15% | 1,975.20萬 | -1.44% | -0.86% | +2.62% | +4.52% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.64 | -0.26% | -0.06 | 1.49萬 | 36.77萬 | 0.08% | 9,831.36萬 | -0.02% | -1.04% | -1.95% | -2.59% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.13% | -0.04 | 1.49萬 | 42.57萬 | 0.35% | 1.11億 | -0.06% | -1.35% | -1.79% | -4.45% |