| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 BuyWrite ETFUS IVVW | 45.31 | +0.34% | +0.16 | 1.49萬 | 67.47萬 | 0.27% | 3.48億 | -0.16% | +0.06% | +3.18% | -0.49% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.08 | +0.77% | +0.21 | 1.49萬 | 40.24萬 | 0.84% | 2,735.08萬 | +0.75% | +0.30% | +7.54% | +8.45% |
Ryojbaba Co. Ltd.US RYOJ | 3.64 | -2.28% | -0.08 | 1.49萬 | 5.46萬 | 8.32% | 4,204.20萬 | -21.72% | -22.72% | +61.06% | +19.34% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.66 | +0.96% | +0.24 | 1.49萬 | 36.52萬 | 1.33% | 2,933.95萬 | +0.31% | -1.85% | +0.18% | -0.86% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 1.48萬 | 70.90萬 | 0.17% | 1.44億 | -0.19% | -1.42% | -2.14% | -1.42% |
Hoyne BancorpUS HYNE | 16.50 | -1.32% | -0.22 | 1.48萬 | 24.46萬 | 1.38% | 1.34億 | +0.24% | -0.60% | +0.18% | +13.87% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.13 | +1.11% | +0.13 | 1.48萬 | 17.10萬 | 7.67% | 230.47萬 | -1.80% | -17.87% | 0.00% | -43.32% |
Stifel Financial CorpUS SFB | 19.14 | -0.89% | -0.17 | 1.48萬 | 28.39萬 | 1.30% | 13.76億 | -0.18% | -1.80% | -3.11% | -6.50% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.37 | +0.01% | +0.00 | 1.48萬 | 55.20萬 | 0.35% | 1.33億 | -0.08% | +0.06% | +2.58% | +5.73% |
DLH Holdings CorpUS DLHC | 3.91 | +0.77% | +0.03 | 1.48萬 | 5.77萬 | 2.58% | 5,666.78萬 | -0.51% | -13.69% | -28.91% | -30.80% |
Timothy Plan International ETFUS TPIF | 37.73 | -1.00% | -0.38 | 1.48萬 | 55.71萬 | 0.47% | 2.70億 | -1.67% | -2.36% | +2.33% | +8.79% |
2倍做多ACHR ETF-TradrUS ARCX | 11.25 | -4.78% | -0.56 | 1.48萬 | 16.78萬 | 10.58% | 678.20萬 | -10.22% | -26.17% | -8.58% | -68.62% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.30 | +0.02% | +0.01 | 1.48萬 | 68.37萬 | 0.24% | 2.55億 | +0.03% | +0.59% | +2.88% | +7.03% |
Stance Sustainable Beta ETFUS CHGX | 32.85 | -0.37% | -0.12 | 1.48萬 | 48.38萬 | 0.53% | 1.75億 | -0.41% | -2.07% | +0.54% | +20.83% |
iShares MSCI Israel ETFUS EIS | 124.76 | -0.49% | -0.62 | 1.47萬 | 183.83萬 | 0.47% | 9.11億 | +0.84% | +3.00% | +3.62% | +13.39% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 1.47萬 | 106.77萬 | 0.93% | 4.22億 | -1.11% | -2.54% | -6.32% | +11.16% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.02 | -1.06% | -0.45 | 1.47萬 | 61.84萬 | 0.49% | 4.79億 | -1.47% | -1.10% | +1.46% | +9.34% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.66 | -0.17% | -0.08 | 1.47萬 | 68.36萬 | 0.47% | 11.13億 | -0.68% | +3.23% | +1.24% | +30.93% |
DTE Energy CompanyUS DTW | 19.11 | -0.57% | -0.11 | 1.47萬 | 28.08萬 | 1.32% | 34.21億 | -0.21% | -1.34% | -7.99% | -9.60% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.23 | +0.04% | +0.01 | 1.47萬 | 58.96萬 | 0.32% | 1.26億 | -0.03% | +0.46% | +3.69% | +9.75% |