| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 1.06萬 | 0.00% | 92.37萬 | -2.16% | -4.94% | +3.49% | +8.02% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.02 | +0.36% | +0.14 | 401 | 1.57萬 | 0.36% | 1.21億 | +0.44% | +0.51% | +7.23% | +7.13% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.85 | -1.07% | -0.68 | 398 | 2.51萬 | 0.00% | 1,571.25萬 | -1.62% | -3.28% | -1.44% | +9.29% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.02 | -1.16% | -0.57 | 398 | 1.95萬 | 0.49% | 1.10億 | -3.72% | +0.15% | -7.69% | +31.16% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.10% | +0.01 | 398 | 4,082.00 | 0.00% | 1.62億 | +0.10% | +0.20% | +1.08% | +3.12% |
ProShares Hedge Replication ETFUS HDG | 54.56 | -0.05% | -0.02 | 397 | 2.17萬 | 0.00% | 2,209.68萬 | -0.19% | -0.58% | +0.29% | +5.80% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 392 | 3,937.00 | 0.10% | 1.47億 | +0.30% | +0.20% | +1.11% | +2.03% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 31.61 | +1.52% | +0.47 | 389 | 1.23萬 | 0.00% | 948.30萬 | +4.30% | +4.88% | +12.73% | +22.90% |
SMART Mid Cap ETFUS SMCP | 27.51 | 0.00% | 0.00 | 388 | 1.07萬 | 0.00% | 1,045.51萬 | +0.63% | +3.94% | +10.68% | +11.25% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.39 | 0.00% | 0.00 | 388 | 5,186.00 | 0.00% | 66.95萬 | +0.71% | +1.21% | -3.25% | -13.47% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.09% | -0.03 | 386 | 1.28萬 | 0.00% | 3,899.24萬 | -0.08% | 0.00% | +1.14% | +3.06% |
Advent Convertible Bond ETFUS ACVT | 28.45 | +0.26% | +0.08 | 386 | 1.10萬 | 0.00% | 4,352.85萬 | +0.12% | -0.83% | +2.54% | +6.31% |
Pinnacle Food Group LimitedUS PFAI | 2.81 | 0.00% | 0.00 | 385 | 1,025.00 | 0.00% | 3,287.70萬 | -6.53% | -6.33% | -24.87% | +35.39% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | 0.00% | 0.00 | 385 | 4,033.00 | 0.00% | 4.02億 | -0.10% | +0.14% | +0.87% | +2.05% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.82 | -0.53% | -0.74 | 384 | 5.30萬 | 0.00% | 9,223.91萬 | -1.00% | -1.07% | +2.89% | +13.34% |
Corgi AMZN 2x Daily ETFUS AMAA | 29.58 | +2.43% | +0.70 | 384 | 1.13萬 | 1.80% | 44.37萬 | -2.20% | -5.52% | 0.00% | +12.73% |
芝加哥机械US CVR | 10.51 | +2.64% | +0.27 | 382 | 3,966.00 | 2.73% | 1,015.40萬 | +5.00% | +5.84% | +4.84% | -24.44% |
PROSHARES METAVERSE ETFUS VERS | 72.88 | -0.06% | -0.04 | 381 | 2.78萬 | 0.10% | 510.17萬 | +0.29% | +2.84% | -0.31% | +18.34% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.08 | -1.35% | -0.17 | 381 | 4,637.00 | 0.00% | 30.20萬 | -7.55% | -0.42% | 0.00% | -52.14% |
THEMES GOLD MINERS ETFUS AUMI | 97.57 | -0.55% | -0.54 | 381 | 3.74萬 | 0.00% | 2,536.82萬 | -2.38% | -6.34% | +28.33% | +6.11% |