| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Mobile LtdUS JG | 6.37 | +0.16% | +0.01 | 3K | 20.46K | 1.10% | 37.98M | -2.00% | +4.77% | +46.44% | +1.92% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.22 | +0.16% | +0.11 | 225 | 15.59K | 0.32% | 104.46M | -1.16% | -2.29% | -5.19% | +10.14% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 16.65K | 426.91K | 0.21% | 247.08M | +0.23% | -0.08% | -0.23% | +0.10% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2K | 54.90K | 0.25% | 47.49M | +0.13% | -2.68% | -4.90% | -5.05% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 245.73K | 15.78M | 1.30% | 12.49B | +0.34% | -10.17% | +0.28% | +27.49% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3K | 73.81K | 2.07% | 3.86M | -2.30% | -18.15% | -38.69% | -19.51% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3K | 112.34K | 0.28% | 68.10M | +0.18% | +0.66% | +3.08% | +7.03% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 41.30K | 0.31% | 925.73M | +0.03% | +0.84% | 0.00% | +3.27% |
American AirlinesUS AAL | 12.96 | +0.15% | +0.02 | 50.91M | 661.24M | 1.31% | 8.55B | -0.38% | -4.14% | -25.69% | -15.46% |
CostcoUS COST | 895.31 | +0.15% | +1.38 | 4.18M | 3.74B | 0.88% | 397.40B | -1.05% | -4.09% | -6.84% | +3.82% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 29.25K | 1.33M | 0.31% | 890.66M | +0.13% | +0.75% | +3.48% | +8.90% |
Union BanksharesUS AUB | 39.03 | +0.15% | +0.06 | 3.85M | 149.89M | 1.54% | 5.56B | -1.74% | -4.85% | -4.36% | +10.57% |
Community West BankUS CWBC | 26.05 | +0.15% | +0.04 | 523.77K | 13.62M | 3.04% | 706.65M | -0.53% | +0.12% | -3.05% | +15.78% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 1.45M | 47.24M | 2.49% | 5.72B | -4.51% | -7.20% | -6.75% | +22.92% |
Special Opportunities FundUS SPE | 13.12 | +0.15% | +0.02 | 55.07K | 723.12K | 1.03% | 139.38M | -1.50% | -1.50% | -0.15% | -10.69% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 864.76K | 22.69M | 0.15% | 790.13M | +0.48% | -0.15% | -0.19% | -0.87% |
TCW Transform 500 ETFUS VOTE | 90.04 | +0.15% | +0.14 | 45.27K | 4.07M | 0.39% | 1.13B | -0.12% | +0.17% | +4.28% | +12.23% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.65 | +0.15% | +0.04 | 510 | 15.12K | 0.00% | 16.31M | +0.35% | +1.15% | +3.60% | -0.03% |
Smithfield Foods Inc.US SFD | 19.82 | +0.15% | +0.03 | 6.81M | 134.95M | 1.77% | 7.79B | -2.17% | -11.04% | -19.69% | -11.24% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 950.26K | 75.23M | 0.60% | 24.93B | -1.59% | -2.69% | +0.47% | +14.16% |