| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.29 | +0.24% | +0.06 | 3K | 64.18K | 0.00% | 43.63M | -0.05% | -2.20% | -4.09% | -3.33% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.29 | +0.24% | +0.10 | 7K | 285.03K | 0.08% | 706.17M | +0.27% | -1.21% | -2.93% | -3.70% |
EcolabUS ECL | 270.10 | +0.24% | +0.64 | 122.17K | 32.91M | 1.23% | 76.02B | -1.96% | -4.09% | -3.95% | +2.89% |
pgim total return bond etfUS PTRB | 40.34 | +0.24% | +0.10 | 28.02K | 1.13M | 0.06% | 1.15B | +0.24% | -1.34% | -3.32% | -4.05% |
CCM Affordable Housing MBS ETFUS OWNS | 16.87 | +0.24% | +0.04 | 1K | 17.01K | 0.00% | 104.60M | +0.42% | -1.23% | -3.55% | -3.38% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.72 | +0.24% | +0.08 | 369 | 11.70K | 0.00% | 45.99M | +0.41% | +0.41% | +1.83% | +4.42% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.93 | +0.24% | +0.08 | 3K | 91.74K | 0.06% | 123.85M | +0.36% | +0.24% | +2.11% | +6.30% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.57 | +0.24% | +0.11 | 5K | 227.42K | 0.08% | 1.04B | +0.32% | -1.21% | -3.19% | -3.99% |
Vodafone Group PLCUS VOD | 16.99 | +0.24% | +0.04 | 978.87K | 16.64M | 0.77% | 39.13B | -3.08% | +6.45% | +22.58% | +28.61% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.99 | +0.24% | +0.05 | 303 | 6.66K | 0.05% | 178.78M | -0.42% | -1.76% | -1.46% | -2.93% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.84 | +0.23% | +0.14 | 3K | 182.11K | 0.11% | 607.32M | -0.86% | -3.72% | -3.47% | +15.51% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.88 | +0.23% | +0.11 | 2.39M | 107.37M | 0.16% | 43.98B | +0.28% | -1.22% | -2.99% | -3.58% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.55 | +0.23% | +0.02 | 544.06K | 4.68M | 2.64% | 52.07M | -15.68% | +23.73% | +126.19% | -37.64% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.57 | +0.23% | +0.12 | 250.82K | 12.43M | 0.16% | 11.85B | +0.38% | -0.41% | -2.04% | -0.89% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.00 | +0.23% | +0.14 | 21.12K | 1.22M | 0.54% | 2.20B | -2.64% | -5.53% | -1.77% | +19.04% |
AT&T Inc.US TBB | 19.47 | +0.23% | +0.05 | 68.55K | 1.34M | 0.51% | 389.30M | +0.08% | -0.08% | -4.91% | -12.60% |
First Trust Balanced Income ETFUS FTBI | 21.50 | +0.23% | +0.05 | 2K | 43.19K | 0.00% | 24.73M | +0.10% | -1.33% | -0.59% | +1.03% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.98 | +0.23% | +0.06 | 665 | 17.28K | 0.00% | 32.48M | -2.15% | -8.73% | +5.40% | -23.40% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.81 | +0.23% | +0.06 | 739 | 19.07K | 0.00% | 154.86M | -1.11% | +0.23% | +1.41% | -1.34% |
Virtus KAR Mid-Cap ETFUS KMID | 23.46 | +0.23% | +0.05 | 291 | 6.82K | 0.00% | 41.63M | -0.82% | -6.52% | -6.10% | -3.79% |