| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 16.32 | +0.31% | +0.05 | 21.57K | 349.75K | 0.97% | 307.60M | -4.62% | -4.45% | +6.67% | +15.91% |
Hawkeye 360 IncUS HAWK | 16.32 | +0.31% | +0.05 | 472.51K | 7.72M | 2.21% | 1.60B | -0.37% | -23.92% | -16.99% | -37.23% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.44 | +0.31% | +0.13 | 2K | 84.24K | 0.07% | 299.09M | -0.67% | -2.37% | 0.00% | -2.38% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.36 | +0.31% | +0.05 | 1.02M | 16.64M | 1.72% | 2.21B | +2.89% | -3.88% | +12.91% | -12.25% |
Robinhood Ventures Fund IIUS RVII | 22.93 | +0.31% | +0.07 | 92.84K | 2.14M | 2.00% | 208.48M | -0.95% | -1.33% | 0.00% | +1.91% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.07 | +0.31% | +0.11 | 82.75K | 2.98M | 0.36% | 2.19B | -0.50% | -2.30% | +1.43% | +11.48% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.63 | +0.31% | +0.14 | 10K | 428.37K | 0.28% | 154.87M | +0.56% | +0.59% | +3.21% | +16.14% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.59 | +0.31% | +0.08 | 193.44K | 4.75M | 0.27% | 6.40B | +0.43% | -1.50% | -3.74% | -4.25% |
Fidelity NationalUS FNF | 42.63 | +0.31% | +0.13 | 542.88K | 23.17M | 1.91% | 11.47B | -3.75% | -9.87% | -7.55% | -21.91% |
First Trust Health Care AlphaDEX FundUS FXH | 131.17 | +0.31% | +0.40 | 12.39K | 1.62M | 0.39% | 1.14B | -0.18% | -3.00% | +8.90% | +15.24% |
Dimensional Core Fixed Income ETFUS DFCF | 41.05 | +0.31% | +0.13 | 380.85K | 15.62M | 0.16% | 11.28B | +0.40% | -1.02% | -2.99% | -3.56% |
Fidelity Total Bond ETFUS FBND | 44.36 | +0.31% | +0.14 | 1.26M | 55.97M | 0.15% | 28.35B | +0.33% | -1.21% | -3.07% | -3.66% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.82 | +0.31% | +0.09 | 431 | 13.30K | 0.00% | 42.37M | +0.16% | -1.58% | +0.95% | +2.98% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.21 | +0.31% | +0.20 | 3K | 182.60K | 0.23% | 714.05M | -2.09% | -3.72% | -1.54% | +4.56% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.38 | +0.30% | +0.11 | 120 | 4.37K | 0.00% | 105.68M | -0.81% | -1.77% | +4.37% | +16.42% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.79 | +0.30% | +0.06 | 10K | 188.29K | 0.17% | 26.91M | +0.75% | -1.20% | -7.26% | -10.21% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.81 | +0.30% | +0.08 | 430.78K | 10.68M | 0.18% | 9.97B | +0.35% | -1.13% | -3.03% | -3.67% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.60 | +0.30% | +0.14 | 7K | 299.63K | 0.11% | 1.04B | +0.38% | -1.14% | -3.13% | -3.92% |
Northpointe Bancshares Inc.US NPB | 16.50 | +0.30% | +0.05 | 112.31K | 1.85M | 1.00% | 567.02M | -2.83% | -4.13% | -11.34% | -1.67% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.70 | +0.30% | +0.15 | 1K | 52.71K | 0.00% | 242.83M | -2.28% | -4.28% | -2.73% | +9.33% |