| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INCUS NEWT | 11.60 | +0.30% | +0.04 | 70.31K | 819.95K | 1.77% | 334.30M | -5.42% | -7.46% | -19.65% | +2.16% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.63 | +0.30% | +0.16 | 42.79K | 2.21M | 0.12% | 1.78B | +0.76% | -0.71% | -3.82% | -1.92% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.75 | +0.30% | +0.15 | 3K | 159.14K | 0.16% | 176.61M | -0.54% | -1.28% | +4.40% | +18.48% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.42 | +0.30% | +0.16 | 669.29K | 34.39M | 0.13% | 18.82B | +0.44% | -1.39% | -3.45% | -4.57% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.57 | +0.30% | +0.08 | 150.58K | 4.00M | 0.23% | 1.61B | +0.40% | -1.61% | -2.41% | -2.69% |
Aptus Deferred Income ETFUS DEFR | 26.38 | +0.30% | +0.08 | 3K | 72.69K | 0.06% | 149.05M | +0.23% | -1.01% | -1.20% | -1.24% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.69 | +0.30% | +0.16 | 4K | 228.73K | 0.05% | 447.09M | +0.58% | +0.73% | +3.09% | +8.31% |
Airbnb, Inc.US ABNB | 166.72 | +0.30% | +0.50 | 847.60K | 140.64M | 1.56% | 99.83B | -2.30% | -10.99% | +17.51% | +22.84% |
Global X U.S. Preferred ETFUS PFFD | 18.07 | +0.30% | +0.05 | 353.83K | 6.40M | 0.31% | 2.12B | +0.64% | -1.72% | -3.09% | -4.42% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | +0.30% | +0.08 | 64.18K | 1.61M | 0.15% | 3.64B | +0.04% | -0.95% | -2.98% | -3.99% |
Capital Group Core Plus Income ETFUS CGCP | 21.70 | +0.30% | +0.07 | 513.09K | 11.13M | 0.14% | 8.50B | +0.25% | -1.39% | -3.19% | -4.17% |
Park Hotels & Resorts Inc.US PK | 15.04 | +0.30% | +0.05 | 496.63K | 7.45M | 1.27% | 3.03B | -1.86% | -4.72% | +3.19% | +43.74% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.16 | +0.30% | +0.06 | 608 | 12.25K | 0.00% | 87.67M | +0.25% | -1.23% | -2.56% | -2.98% |
WisdomTree U.S. Multifactor FundUS USMF | 52.70 | +0.30% | +0.16 | 681 | 35.92K | 0.13% | 268.77M | +0.69% | -1.32% | -1.92% | +2.81% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.30% | +0.03 | 6K | 59.41K | 0.20% | 160.46M | +0.20% | +0.60% | +0.90% | +1.41% |
Franklin International Aggregate Bond ETFUS FLIA | 20.13 | +0.30% | +0.06 | 11.82K | 238.00K | 0.08% | 436.82M | +0.37% | -0.76% | -1.90% | -0.25% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.68 | +0.30% | +0.04 | 510 | 6.47K | 0.00% | 443.81K | +4.90% | -7.25% | -42.99% | -47.95% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.71 | +0.30% | +0.13 | 53.74K | 2.35M | 0.13% | 1.46B | +0.58% | -0.97% | -3.26% | -4.27% |
Suburban Propane Partners LPUS SPH | 16.80 | +0.30% | +0.05 | 75.18K | 1.26M | 0.78% | 1.12B | -0.77% | -4.82% | -3.45% | -9.39% |
EPAM Systems IncUS EPAM | 114.34 | +0.30% | +0.34 | 194.57K | 22.20M | 3.16% | 5.90B | -7.50% | +3.63% | +47.78% | -44.19% |