| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.54 | +0.30% | +0.04 | 8K | 109.18K | 0.43% | 82.79M | -1.60% | -6.43% | -7.32% | -3.08% |
Prudential Financial, Inc.US PRS | 20.39 | +0.30% | +0.06 | 19.06K | 391.66K | 1.57% | 717.56M | +1.19% | -0.39% | -6.72% | -14.40% |
Capital Group Core Bond ETFUS CGCB | 25.53 | +0.29% | +0.08 | 301.91K | 7.70M | 0.16% | 6.56B | +0.29% | -1.22% | -3.09% | -3.75% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.99 | +0.29% | +0.14 | 32.62K | 1.50M | 0.11% | 1.61B | +0.27% | -1.19% | -1.62% | -2.88% |
ALX Oncology HoldingsUS ALXO | 1.71 | +0.29% | +0.01 | 318.60K | 543.51K | 1.76% | 235.76M | -11.43% | -16.42% | -4.75% | +50.89% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.13 | +0.29% | +0.15 | 2K | 94.69K | 0.52% | 39.10M | -1.76% | -4.54% | +3.08% | +19.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.34 | +0.29% | +0.11 | 118 | 4.42K | 0.00% | 152.16M | +0.50% | +0.48% | +2.87% | +8.93% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.76 | +0.29% | +0.09 | 1K | 37.11K | 0.21% | 72.89M | +0.33% | 0.00% | 0.00% | +0.24% |
Brookstone Value Stock ETFUS BAMV | 37.06 | +0.29% | +0.11 | 9K | 349.79K | 0.32% | 120.45M | -1.38% | -3.04% | +4.76% | +14.35% |
WaterstoneUS WSBF | 20.52 | +0.29% | +0.06 | 12.92K | 264.93K | 0.64% | 370.45M | -3.07% | -2.70% | +1.68% | +23.99% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.29% | +0.12 | 383.49K | 15.73M | 0.16% | 11.28B | +0.39% | -1.04% | -3.00% | -3.57% |
Simplify High Yield ETFUS CDX | 20.55 | +0.29% | +0.06 | 52.36K | 1.08M | 0.44% | 344.21M | +0.69% | -0.63% | -2.54% | -7.72% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.65 | +0.29% | +0.07 | 8K | 181.89K | 0.27% | 16.98M | +0.40% | +0.60% | +2.68% | +6.59% |
JBS NVUS JBS | 12.00 | +0.29% | +0.04 | 1.18M | 14.11M | 1.71% | 12.85B | -4.12% | -13.21% | -0.29% | -16.82% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.48 | +0.29% | +0.38 | 1K | 147.68K | 0.19% | 417.54M | -0.59% | -2.82% | -0.29% | +13.48% |
KilroyUS KRC | 34.33 | +0.29% | +0.10 | 222.79K | 7.68M | 0.92% | 4.00B | -1.66% | -6.15% | -8.48% | -8.13% |
AMN Healthcare Services IncUS AMN | 34.36 | +0.29% | +0.10 | 103.54K | 3.54M | 1.87% | 1.33B | +0.50% | -0.29% | +6.28% | +118.02% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.97 | +0.29% | +0.09 | 1K | 35.09K | 0.00% | 41.04M | -0.34% | -1.70% | +0.20% | +13.68% |
Sentage Holdings IncUS SNTG | 1.72 | +0.29% | +0.01 | 3K | 5.94K | 1.17% | 4.83M | -0.58% | 0.00% | -17.31% | -8.99% |
NLI HOLDINGS INCUS NL | 6.88 | +0.29% | +0.02 | 8K | 52.80K | 5.51% | 336.18M | -1.99% | +6.34% | +19.44% | +25.78% |