| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insight Molecular Diagnostics Inc.US IMDX | 4.01 | +0.25% | +0.01 | 253.95K | 1.01M | 7.25% | 131.22M | -0.25% | -7.60% | -28.26% | -46.53% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.51 | +0.25% | +0.07 | 424 | 11.14K | 0.00% | 3.31M | +0.73% | -1.08% | +0.25% | -13.92% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.78 | +0.25% | +0.12 | 23.68K | 1.13M | 0.13% | 954.41M | +0.56% | +1.04% | +3.80% | +8.79% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.13 | +0.25% | +0.07 | 275.55K | 7.75M | 0.14% | 2.21B | +0.57% | -0.92% | -3.47% | -4.12% |
Towle Value ETFUS TCV | 32.11 | +0.25% | +0.08 | 6K | 208.28K | 0.62% | 197.53M | -2.22% | -4.26% | -0.19% | +24.00% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.12 | +0.25% | +0.05 | 17.04K | 341.23K | 0.89% | 71.91M | +0.68% | +2.96% | +8.73% | +22.99% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.13 | +0.25% | +0.07 | 2K | 54.21K | 0.18% | 47.83M | +0.34% | +0.20% | +1.57% | +4.46% |
Global X Alternative Income ETFUS ALTY | 12.08 | +0.25% | +0.03 | 8K | 93.01K | 0.08% | 47.85M | -0.08% | -2.23% | -1.96% | +1.26% |
APPLIED DIGITAL CORPUS APLD | 28.19 | +0.25% | +0.07 | 18.22M | 515.90M | 4.07% | 8.22B | +14.69% | +3.60% | -31.16% | +14.97% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.32 | +0.25% | +0.03 | 11.38K | 117.31K | 0.39% | 1.65M | -0.53% | -6.46% | -18.20% | -53.99% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.32 | +0.25% | +0.11 | 7K | 284.33K | 0.26% | 178.78M | +0.56% | +0.93% | +3.70% | +8.38% |
Fidelity Total Bond ETFUS FBND | 44.33 | +0.25% | +0.11 | 3.96M | 175.42M | 0.15% | 28.33B | +0.27% | -1.27% | -3.12% | -3.71% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.18 | +0.25% | +0.06 | 7.69M | 170.58M | 0.14% | 41.63B | +0.18% | -1.20% | -2.83% | -3.67% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.20 | +0.25% | +0.06 | 57.19K | 1.38M | 3.40% | 309.81M | -4.54% | -9.94% | -8.16% | +22.41% |
Overlay Shares Municipal Bond ETFUS OVM | 20.89 | +0.25% | +0.05 | 6K | 133.50K | 0.34% | 44.18M | +0.21% | -2.26% | -4.18% | -2.67% |
Quadratic Deflation ETFUS BNDD | 98.31 | +0.25% | +0.24 | 96 | 9.49K | 0.00% | 17.76M | +0.81% | +3.10% | -3.17% | +1.95% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | +0.25% | +0.07 | 20.79K | 588.94K | 0.19% | 151.62M | +0.25% | +0.32% | +1.67% | +4.18% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.26 | +0.25% | +0.23 | 23.62K | 2.15M | 0.82% | 191.66M | -0.18% | -5.60% | +8.03% | +3.44% |
MasterBeef GroupUS MB | 4.05 | +0.25% | +0.01 | 5K | 20.55K | 2.70% | 69.48M | -5.59% | -19.80% | -27.16% | -42.55% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.25 | +0.25% | +0.05 | 471.76K | 9.55M | 0.15% | 2.68B | +0.20% | -1.17% | -3.20% | -4.62% |