| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FundX Flexible ETFUS XFLX | 22.69 | +0.24% | +0.06 | 234 | 5.31K | 0.00% | 49.77M | +0.35% | -0.20% | +0.24% | +1.41% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.14 | +0.24% | +0.05 | 9K | 178.83K | 0.30% | 75.02M | +0.37% | +0.60% | +2.48% | +5.89% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.59 | +0.24% | +0.05 | 412.69K | 8.49M | 0.44% | 467.39M | +0.88% | +0.54% | +0.98% | +2.34% |
Fidelity Corporate Bond ETFUS FCOR | 45.75 | +0.24% | +0.11 | 26.24K | 1.20M | 0.13% | 349.99M | +0.44% | -0.92% | -3.56% | -4.35% |
North Square Disciplined Value ETFUS NSIV | 25.87 | +0.24% | +0.06 | 82.08K | 2.13M | 0.19% | 76.58M | -1.39% | -1.33% | 0.00% | +2.91% |
Rareview Total Return Bond ETFUS RTRE | 24.10 | +0.24% | +0.06 | 4K | 105.69K | 0.08% | 62.19M | +0.17% | -1.54% | -3.64% | -4.51% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.33 | +0.24% | +0.03 | 827 | 8.54K | 0.24% | 339.25M | -0.34% | -0.34% | +0.24% | +3.25% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 37.18 | +0.24% | +0.09 | 6K | 206.78K | 0.92% | 74.35M | +2.63% | +3.28% | +5.54% | +24.72% |
Micro Strategy Perpetual A PreferredUS STRD | 74.37 | +0.24% | +0.18 | 96.49K | 7.18M | 1.28% | 1.04B | -1.29% | +2.58% | +48.74% | -1.61% |
Invesco Total Return Bond ETFUS GTO | 45.42 | +0.24% | +0.11 | 376.80K | 17.11M | 0.12% | 2.47B | -0.12% | -1.72% | -3.27% | -4.23% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.40 | +0.24% | +0.02 | 122.46K | 1.03M | 0.60% | 202.93M | +0.19% | -1.75% | -3.16% | -3.94% |
Vistra Energy Corp.US VST | 140.78 | +0.24% | +0.34 | 4.51M | 635.43M | 2.49% | 47.44B | +0.04% | +3.36% | -16.09% | -12.74% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.58 | +0.24% | +0.11 | 2.74M | 125.06M | 0.15% | 14.84B | +0.31% | -1.26% | -3.12% | -3.74% |
Foghorn Therapeutics Inc.US FHTX | 4.15 | +0.24% | +0.01 | 188.40K | 780.58K | 2.90% | 246.45M | -4.82% | -41.30% | +2.98% | -23.15% |
GlobalstarUS GSAT | 83.04 | +0.24% | +0.20 | 518.13K | 43.01M | 0.42% | 10.76B | +1.28% | +0.83% | +3.86% | +36.04% |
COLUMBIA CORE BOND ETFUS CRUX | 29.09 | +0.24% | +0.07 | 159.11K | 4.62M | 0.19% | 2.22B | +0.34% | -1.29% | -3.15% | -3.39% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.14 | +0.24% | +0.13 | 1.38M | 74.89M | 0.62% | 15.97B | -1.46% | -5.48% | -4.80% | +15.54% |
AdobeUS ADBE | 249.52 | +0.24% | +0.60 | 5.19M | 1.29B | 2.91% | 99.18B | -6.05% | -9.36% | +29.01% | -28.71% |
General Dynamics CorpUS GD | 353.90 | +0.24% | +0.85 | 926.70K | 328.02M | 1.03% | 95.60B | -0.82% | -7.91% | +2.67% | +5.12% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.87 | +0.24% | +0.18 | 1K | 106.45K | 0.08% | 11.66M | +0.50% | -1.39% | -3.97% | -2.72% |