| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P MidCap 400 ETF TrustUS MDY | 668.33 | +0.25% | +1.65 | 577.12K | 385.90M | 0.70% | 25.64B | -0.64% | -4.47% | -4.17% | +10.78% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.58 | +0.25% | +0.27 | 5K | 572.67K | 0.40% | 262.99M | -0.63% | +1.15% | +4.14% | +19.36% |
AdvanSix Inc.US ASIX | 16.25 | +0.25% | +0.04 | 253.34K | 4.14M | 2.22% | 438.77M | -0.49% | -5.41% | -18.14% | -6.07% |
CTO Realty Growth, Inc.US CTO | 20.33 | +0.25% | +0.05 | 346.39K | 7.06M | 1.33% | 762.08M | -2.54% | -6.74% | -3.83% | +10.43% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.86 | +0.25% | +0.12 | 31.40K | 1.53M | 0.27% | 862.11M | +0.14% | -1.83% | -2.86% | -3.70% |
Array Technologies Inc.US ARRY | 4.07 | +0.25% | +0.01 | 5.49M | 22.29M | 4.56% | 626.07M | -7.71% | -13.22% | -47.07% | -55.86% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.15 | +0.25% | +0.12 | 40 | 2K | 0.00% | 1.30B | +0.38% | -1.10% | -2.78% | -4.12% |
TherapeuticsUS LENZ | 4.08 | +0.25% | +0.01 | 776.67K | 3.15M | 3.07% | 127.66M | -8.72% | -12.82% | -25.95% | -74.50% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.00 | +0.25% | +0.09 | 2K | 64.32K | 0.39% | 70.00M | -1.88% | -4.16% | +7.44% | +9.78% |
Innovate Corp.US VATE | 8.18 | +0.25% | +0.02 | 156.95K | 1.26M | 9.31% | 111.70M | +12.98% | +4.07% | -55.93% | +80.97% |
SKK Holdings LimitedUS SKK | 4.09 | +0.25% | +0.01 | 4K | 18.52K | 5.88% | 16.20M | -6.19% | -23.84% | -13.53% | +47.81% |
Diamondrock HospitalityUS DRH | 12.27 | +0.25% | +0.03 | 2.88M | 35.32M | 1.55% | 2.50B | -0.41% | -4.29% | -1.13% | +36.94% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.14 | +0.25% | +0.06 | 32.10K | 839.17K | 0.35% | 147.95M | +0.46% | -5.36% | -5.79% | +9.49% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.64 | +0.25% | +0.05 | 10 | 198.00 | 0.00% | 1.96M | -0.04% | 0.00% | 0.00% | -2.36% |
iShares Core S&P Small-Cap ETFUS IJR | 139.24 | +0.24% | +0.34 | 2.65M | 368.94M | 0.63% | 106.92B | -1.43% | -5.48% | -4.81% | +15.86% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.11 | +0.24% | +0.11 | 101 | 4.37K | 0.00% | 17.24M | +0.56% | -1.06% | -3.09% | -4.31% |
Bio-Rad LaboratoriesUS BIO | 377.33 | +0.24% | +0.92 | 311.47K | 117.33M | 2.15% | 10.10B | +2.38% | -0.71% | +26.50% | +24.54% |
Tempus AIUS TEM | 78.03 | +0.24% | +0.19 | 5.64M | 442.50M | 4.01% | 14.17B | +25.43% | +7.35% | +42.21% | +32.14% |
Simplify High Yield ETFUS CDX | 20.54 | +0.24% | +0.05 | 105.30K | 2.16M | 0.64% | 344.05M | +0.64% | -0.68% | -2.58% | -7.77% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.80 | +0.24% | +0.14 | 8K | 436.53K | 0.44% | 170.19M | -1.04% | -3.19% | +0.74% | +2.98% |