| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.83 | -0.28% | -0.05 | 47.65K | 802.00K | 0.53% | 104.35M | -0.03% | -1.73% | -3.72% | -3.61% |
Rice Acquisition Corp 3US KRSP | 10.50 | -0.28% | -0.03 | 216 | 2.28K | 0.00% | 483.03M | -0.76% | -0.94% | +0.29% | +2.44% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 1.55M | 53.90M | 3.47% | 2.50B | -9.47% | -30.72% | -27.33% | -49.68% |
Big Tree Cloud Holdings LtdUS DSY | 3.50 | -0.28% | -0.01 | 4K | 14.42K | 2.71% | 16.63M | -7.16% | -14.00% | +21.11% | -35.78% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | -0.29% | -0.09 | 15.36K | 491.04K | 0.44% | 299.69M | -0.48% | -2.29% | +1.48% | +6.71% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 322.00K | 10.12M | 1.43% | 934.79M | -1.93% | -1.63% | -9.89% | +3.49% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1K | 35.77K | 0.46% | 47.94M | +0.20% | -0.84% | -0.21% | +0.56% |
Roku IncUS ROKU | 153.64 | -0.29% | -0.44 | 2.43M | 373.74M | 0.98% | 22.82B | -0.83% | -2.21% | +13.03% | +41.62% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1K | 28.36K | 0.32% | 61.43M | -0.77% | -0.81% | +2.74% | +12.77% |
Peapack GladstoneUS PGC | 45.28 | -0.29% | -0.13 | 298.66K | 13.51M | 1.87% | 801.83M | -1.14% | +0.24% | -2.16% | +62.59% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.29% | -0.07 | 269.01K | 6.55M | 0.19% | 1.76B | 0.00% | -1.89% | -3.14% | -4.54% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.87 | -0.29% | -0.06 | 30.28K | 631.72K | 0.19% | 113.74M | -0.31% | -1.86% | -2.52% | -3.36% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.81 | -0.29% | -0.07 | 606 | 15.64K | 0.00% | 1.81M | -0.53% | -0.11% | +1.50% | +2.58% |
Transamerica Bond Active ETFUS TABD | 24.28 | -0.29% | -0.07 | 225 | 5.49K | 0.00% | 151.75M | -0.12% | -1.52% | -3.27% | -3.49% |
JPMorgan Municipal ETFUS JMUB | 48.52 | -0.29% | -0.14 | 2.08M | 100.71M | 0.35% | 8.41B | -0.35% | -2.43% | -4.03% | -3.92% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 3K | 79.00K | 0.35% | 113.61M | -0.24% | -0.13% | +1.78% | +10.74% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.29% | -0.07 | 3K | 65.78K | 0.04% | 54.55M | 0.00% | -1.30% | -3.16% | -3.97% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.48 | -0.29% | -0.14 | 147.89K | 7.17M | 0.37% | 681.14M | -0.31% | -2.69% | -4.42% | -3.77% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.96 | -0.29% | -0.13 | 40.62K | 1.83M | 0.51% | 911.79M | +0.54% | +1.07% | +8.34% | +0.45% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.66 | -0.29% | -0.16 | 21.64K | 1.21M | 0.36% | 169.78M | -0.96% | -3.06% | +0.70% | +2.73% |