| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 153.26K | 11.37M | 0.24% | 1.68B | +0.22% | -1.27% | -3.68% | -4.44% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 853.64K | 39.89M | 0.55% | 2.51B | -0.40% | -3.09% | -5.55% | -3.90% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 151.16K | 2.96M | 0.10% | 730.10M | -0.31% | -2.07% | -2.92% | -4.51% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 7K | 83.22K | 0.56% | 47.73M | -0.81% | -2.63% | -1.96% | +1.01% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.58 | -0.33% | -0.24 | 12.42K | 913.81K | 0.09% | 48.56M | -0.04% | -1.75% | -2.68% | -1.97% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 64.52K | 1.55M | 0.37% | 101.70M | -0.37% | -2.79% | -4.41% | -3.87% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 69.56K | 1.67M | 1.12% | 15.64M | -0.23% | -2.02% | -3.63% | -5.09% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1K | 29.73K | 0.07% | 19.28M | -2.81% | -2.33% | +3.80% | +3.91% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 13.47K | 647.78K | 0.48% | 175.24M | -0.51% | -3.13% | -4.75% | -4.38% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.78 | -0.33% | -0.09 | 13 | 334.00 | 0.00% | 126.31M | -1.65% | -3.69% | -3.08% | +12.76% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.74 | -0.33% | -0.55 | 7K | 1.17M | 0.50% | 279.99M | -1.75% | -7.14% | -9.37% | +9.10% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 7K | 164.59K | 0.73% | 9.50M | -0.13% | -3.24% | -5.53% | -5.11% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.34 | -0.33% | -0.15 | 33.70K | 1.49M | 0.15% | 966.63M | +0.14% | -1.29% | -3.62% | -4.13% |
BHP BillitonUS BHP | 86.27 | -0.33% | -0.29 | 2.03M | 174.02M | 1.37% | 218.95B | -1.01% | -7.86% | +6.88% | +42.90% |
Cambria Global Asset Allocation ETFUS GAA | 35.80 | -0.34% | -0.12 | 3K | 91.57K | 0.29% | 76.98M | -0.94% | -0.38% | +4.14% | +10.13% |
Kinetik Holdings Inc.US KNTK | 53.50 | -0.34% | -0.18 | 3.90M | 209.58M | 3.73% | 8.77B | -2.28% | -1.64% | +11.11% | +48.41% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 899.44K | 82.75M | 0.43% | 21.49B | -1.57% | -1.95% | +1.41% | +21.50% |
Kenvue IncUS KVUE | 17.81 | -0.34% | -0.06 | 26.72M | 476.60M | 1.18% | 34.12B | +0.17% | -5.92% | -5.27% | +3.25% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1K | 30.19K | 0.10% | 60.22M | -0.17% | -1.91% | -3.28% | -3.87% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 124.58 | -0.34% | -0.42 | 162.25K | 19.95M | 3.69% | 320.66M | -5.04% | -9.31% | -8.83% | +23.31% |