| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.11 | -0.34% | -0.06 | 12 | 248.00 | 0.00% | 51.60M | +0.37% | -1.24% | -2.75% | -4.66% |
Amplify Online Retail ETFUS IBUY | 67.59 | -0.34% | -0.23 | 4K | 253.79K | 0.19% | 121.66M | -1.21% | -8.39% | -2.85% | -9.20% |
British American Tobacco PLCUS BTI | 55.83 | -0.34% | -0.19 | 3.09M | 172.52M | 0.90% | 121.04B | +1.07% | -1.53% | -9.06% | -1.40% |
ZebraUS ZBRA | 346.63 | -0.34% | -1.18 | 1.37M | 475.81M | 2.28% | 16.40B | -1.07% | -3.85% | +39.89% | +42.75% |
Syndax PharmaceuticalsUS SNDX | 17.62 | -0.34% | -0.06 | 5.18M | 91.24M | 3.28% | 1.57B | -3.08% | -10.78% | -11.81% | -16.14% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.49 | -0.34% | -0.08 | 87.49K | 2.06M | 1.02% | 31.71M | -0.80% | -1.00% | +2.24% | +9.74% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 351.81K | 8.78M | 0.20% | 3.62B | -0.30% | -1.38% | -3.20% | -4.28% |
CSW IndustrialsUS CSW | 287.68 | -0.34% | -0.98 | 289.62K | 83.26M | 1.72% | 4.69B | -4.33% | -10.83% | +2.57% | -1.99% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.01 | -0.34% | -0.12 | 19 | 690.00 | 0.00% | 14.76M | -1.89% | -3.76% | -6.85% | +8.19% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.34% | -0.01 | 4K | 11.43K | 1.70% | 10.31M | +0.11% | -1.64% | +41.55% | +30.22% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 752.01K | 17.58M | 0.60% | 1.45B | -0.47% | -2.54% | -4.02% | -3.90% |
John Hancock High Yield ETFUS JHHY | 25.22 | -0.34% | -0.09 | 23.74K | 598.38K | 0.12% | 98.99M | -0.24% | -1.35% | -1.83% | -2.36% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 34.88K | 2.27M | 0.95% | 705.12M | -0.46% | +4.03% | +18.98% | +33.31% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3K | 56.21K | 0.80% | 4.80B | -2.00% | -1.63% | -2.34% | -13.82% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.80 | -0.34% | -0.32 | 188 | 17.84K | 0.00% | 53.09M | -0.27% | -2.08% | -3.13% | -4.57% |
CommunityUS CTBI | 75.93 | -0.34% | -0.26 | 249.24K | 18.90M | 1.56% | 1.38B | -2.24% | -0.38% | +7.03% | +34.39% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.85 | -0.34% | -0.09 | 44.40K | 1.10M | 0.16% | 608.58M | +0.16% | -1.58% | -3.27% | -4.09% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.60 | -0.34% | -0.17 | 2.05M | 101.56M | 0.19% | 17.52B | +0.20% | -1.29% | -3.45% | -4.19% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 15.00K | 437.79K | 0.15% | 472.64M | -0.09% | -1.62% | -3.14% | -4.11% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.14 | -0.34% | -0.22 | 1.65M | 105.89M | 0.85% | 18.64B | -1.69% | -4.15% | -3.36% | +10.76% |