| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vision Marine Technologies Inc.US VMAR | 7.28 | -0.34% | -0.02 | 15.53K | 113.44K | 3.83% | 4.75M | +1.11% | +3.48% | -62.86% | -99.09% |
EdisonUS EIX | 55.31 | -0.34% | -0.19 | 9.14M | 505.06M | 1.30% | 21.28B | -1.23% | -25.92% | -25.48% | -7.85% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.51 | -0.34% | -0.07 | 971 | 21.17K | 0.14% | 2.15M | -0.82% | -1.37% | +3.17% | +6.18% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 274.70K | 4.00M | 0.34% | 1.37B | -0.27% | -0.48% | +1.04% | +1.61% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.17 | -0.34% | -0.16 | 12.42K | 584.17K | 0.71% | 45.99M | -0.74% | -0.82% | +4.88% | +21.25% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 166.15K | 4.11M | 0.24% | 1.78B | -0.04% | -1.67% | -3.40% | -4.33% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.66 | -0.34% | -0.16 | 9 | 476.00 | 0.00% | 953.06K | -0.31% | -2.24% | -2.81% | -4.91% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 183.42K | 5.33M | 0.21% | 2.21B | 0.00% | -1.63% | -3.24% | -3.62% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.14 | -0.34% | -0.39 | 32.69K | 3.70M | 0.71% | 1.90B | -1.64% | -3.78% | +0.49% | +9.45% |
Star Equity Holdings, Inc.US STRRP | 9.63 | -0.34% | -0.03 | 3K | 32.73K | 2.37% | 22.82M | -0.72% | +0.63% | -1.93% | +3.10% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.10 | -0.34% | -0.09 | 10.37K | 270.97K | 0.57% | 320.30M | -1.99% | -2.21% | -3.19% | -5.78% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.85 | -0.34% | -0.15 | 3K | 137.97K | 0.05% | 51.52M | +0.22% | -1.09% | -3.45% | -4.28% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 32.31K | 1.59M | 0.22% | 481.27M | -0.06% | -1.71% | -3.37% | -4.03% |
Science ApplicationsUS SAIC | 133.19 | -0.34% | -0.46 | 937.99K | 124.90M | 1.37% | 5.58B | +2.53% | +5.46% | +22.79% | +32.32% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.75 | -0.34% | -0.09 | 7K | 169.10K | 0.32% | 1.73M | 0.00% | 0.00% | 0.00% | -0.72% |
TalenUS TLN | 292.30 | -0.34% | -1.01 | 1.22M | 357.86M | 3.32% | 13.97B | -6.54% | -7.79% | -27.99% | -22.02% |
iShares MSCI Qatar ETFUS QAT | 16.95 | -0.34% | -0.06 | 3K | 47.43K | 0.52% | 58.47M | -2.18% | -0.46% | -6.94% | -9.95% |
Valaris LtdUS VAL | 83.76 | -0.34% | -0.29 | 1.25M | 104.73M | 2.17% | 5.80B | +0.04% | -5.89% | +10.91% | +66.19% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.78 | -0.35% | -0.13 | 10.26K | 397.30K | 0.33% | 234.59M | -0.37% | -0.27% | +2.73% | +7.23% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 73.78K | 0.05% | 58.64M | +0.21% | -1.06% | -3.28% | -3.83% |